Which stocks in United States are halal? Out of 3817 screened United States stocks, 185 are Shariah-compliant, 3000 are doubtful, and 632 are not halal based on AAOIFI screening standards.
Halal Stocks in United States
3817 stocks screened ยท 12 sectors
185
Halal
3000
Doubtful
632
Not Halal
Halal United States Stocks (185)
NVIDIA Corporation
$198.87
-2.21%
Alphabet Inc.
$337.12
-1.06%
Apple Inc.
$266.43
-2.27%
Microsoft Corporation
$411.22
-0.13%
Amazon.com, Inc.
$248.50
-0.41%
Meta Platforms, Inc.
$671.58
-1.55%
Tesla, Inc.
$391.95
+0.09%
Vanguard S&P 500 ETF
$643.45
-0.28%
Exxon Mobil Corporation
$149.02
-1.03%
Visa Inc.
$315.91
-3.12%
Johnson & Johnson
$238.67
-0.45%
Micron Technology, Inc.
$456.23
-2.67%
Mastercard Incorporated
$518.36
-1.73%
Netflix, Inc.
$107.71
+1.33%
Advanced Micro Devices, Inc.
$258.12
+0.67%
The Procter & Gamble Company
$160.07
-0.71%
Chevron Corporation
$184.87
+0.72%
AbbVie Inc.
$208.43
+1.76%
Lam Research Corporation
$265.16
+1.83%
Intel Corporation
$64.94
-6.19%
Cisco Systems, Inc.
$82.36
+2.47%
Novartis AG
$152.08
+0.73%
Arista Networks, Inc.
$154.33
+1.21%
The Walt Disney Company
$103.05
+2.64%
Salesforce, Inc.
$189.72
+2.31%
The TJX Companies, Inc.
$160.23
+0.18%
Pfizer Inc.
$27.19
+0.40%
ConocoPhillips
$118.92
+0.54%
QUALCOMM Incorporated
$133.05
+1.61%
Sandisk Corporation
$891.72
-7.16%
GSK plc
$57.81
-0.32%
Starbucks Corporation
$98.34
-2.44%
Agnico Eagle Mines Limited
$214.93
+0.98%
Adobe Inc.
$244.66
+0.56%
Boston Scientific Corporation
$64.61
+0.18%
Constellation Energy Corporation
$294.73
-0.37%
Airbnb, Inc.
$137.51
-0.82%
The Sherwin-Williams Company
$328.84
+1.12%
SLB N.V.
$52.42
-0.49%
CRH plc
$116.21
+1.82%
iShares Gold Trust
$90.24
-0.96%
Ross Stores, Inc.
$224.15
-1.12%
EOG Resources, Inc.
$132.39
-1.03%
Aon plc
$328.08
+2.44%
Phillips 66
$161.44
-0.12%
Fastenal Company
$44.72
+0.30%
Rockwell Automation, Inc.
$397.40
+0.47%
Gold Fields Limited
$47.40
-0.20%
D.R. Horton, Inc.
$144.20
+5.72%
Strategy Inc
$143.54
-3.93%
Alcon Inc.
$80.73
+2.60%
State Street Health Care Select Sector SPDR ETF
$147.77
-0.63%
Vulcan Materials Company
$291.25
+0.93%
Symbotic Inc.
$60.56
+0.27%
Amrize Ltd
$58.73
+1.30%
Paychex, Inc.
$90.26
+0.96%
Tenaris S.A.
$57.89
-0.40%
Credo Technology Group Holding Ltd
$168.35
+9.16%
Xylem Inc.
$125.19
-8.04%
Dover Corporation
$215.46
+2.00%
Veeva Systems Inc.
$167.30
+1.29%
PulteGroup, Inc.
$120.82
+3.75%
Albemarle Corporation
$185.38
+1.69%
MACOM Technology Solutions Holdings, Inc.
$261.16
-2.19%
International Paper Company
$36.51
+1.05%
Lululemon Athletica Inc.
$162.74
+2.81%
Royal Gold, Inc.
$270.00
+1.44%
Atlassian Corporation
$66.00
+1.85%
Tenet Healthcare Corporation
$193.56
+0.04%
F5, Inc.
$299.09
+1.31%
TD SYNNEX Corporation
$205.54
+0.01%
Hyatt Hotels Corporation
$163.46
+5.90%
Lattice Semiconductor Corporation
$108.40
+3.90%
Regencell Bioscience Holdings Limited
$29.81
-3.73%
Corebridge Financial, Inc.
$26.82
+0.83%
Globus Medical, Inc.
$94.55
+1.29%
Five Below, Inc.
$223.32
-1.31%
Allegion plc
$141.64
+0.56%
James Hardie Industries plc
$19.94
+4.19%
The Ensign Group, Inc.
$197.92
+2.33%
Bitmine Immersion Technologies, Inc.
$22.34
-6.99%
Watts Water Technologies, Inc.
$303.66
-1.48%
Knight-Swift Transportation Holdings Inc.
$61.55
+1.40%
Bentley Systems, Incorporated
$34.05
+0.99%
Henry Schein, Inc.
$77.42
+1.15%
Galaxy Digital
$24.04
+0.19%
Qorvo, Inc.
$81.19
+1.38%
Compass, Inc.
$7.28
-0.85%
Primerica, Inc.
$265.68
+0.26%
Murphy USA Inc.
$374.48
+3.06%
Klaviyo, Inc. Series A
$20.65
-2.23%
HealthEquity, Inc.
$77.34
-1.30%
Element Solutions Inc.
$32.12
-0.37%
Brinker International, Inc.
$162.57
-0.37%
Darling Ingredients Inc.
$48.39
-0.60%
Federal Signal Corporation
$119.52
+0.91%
Aura Minerals Inc.
$72.81
-0.22%
SSR Mining Inc.
$26.24
-1.54%
Opendoor Technologies Inc
$4.74
+0.74%
Granite Construction Incorporat
$132.79
-0.09%
Bright Horizons Family Solutions Inc
$82.34
-3.17%
Mirum Pharmaceuticals, Inc.
$99.37
-1.53%
Enpro Inc.
$272.42
+0.39%
Workiva Inc.
$66.63
-4.76%
Cactus, Inc. Class A Common Sto
$56.59
-0.51%
Unifirst Corporation
$231.66
+0.72%
United States Lime & Minerals,
$107.45
-0.07%
M/I Homes, Inc.
$144.65
-0.52%
CleanSpark, Inc.
$9.83
-2.04%
Xometry, Inc.
$63.08
-8.03%
Alumis Inc.
$26.14
-1.69%
Palomar Holdings, Inc.
$129.28
+0.02%
Veracyte, Inc.
$35.50
-4.13%
Intapp, Inc.
$24.41
-4.44%
Green Brick Partners, Inc.
$77.05
-0.68%
Alpha Metallurgical Resources,
$185.25
-2.47%
Almonty Industries Inc.
$13.53
-4.45%
BigBear.ai, Inc.
$4.37
-4.28%
Applied Optoelectronics, Inc.
$46.51
-4.08%
CECO Environmental Corp.
$72.49
-1.36%
Buckle, Inc. (The)
$52.30
+0.38%
Navitas Semiconductor Corporati
$8.72
-0.85%
DHT Holdings, Inc.
$15.56
+3.32%
National HealthCare Corporation
$163.30
+0.41%
Kayne Anderson MLP/Midstream In
$13.71
+1.03%
National Vision Holdings, Inc.
$27.52
-0.90%
Extreme Networks, Inc.
$14.98
-3.04%
Artivion, Inc.
$39.39
-2.35%
LeMaitre Vascular, Inc.
$86.91
-1.20%
The RealReal, Inc.
$12.02
-3.40%
Exzeo Group, Inc.
$15.65
-3.63%
Red Cat Holdings, Inc.
$11.67
-7.53%
J & J Snack Foods Corp.
$80.86
-2.14%
Blue Bird Corporation
$56.96
+0.39%
XPEL, Inc.
$52.56
-0.55%
BlackRock Technology and Privat
$6.62
-1.49%
Lithium Argentina AG
$6.96
+1.75%
UMH Properties, Inc.
$16.11
+0.03%
Biglari Holdings Inc.
$2,081.50
-0.83%
G-III Apparel Group, LTD.
$30.18
-0.07%
Harmonic Inc.
$10.11
-2.22%
Virtus Investment Partners, Inc
$141.86
+0.04%
Gold Royalty Corp.
$4.46
-1.44%
Daktronics, Inc.
$26.40
-0.09%
Ichor Holdings
$45.99
+1.59%
CytomX Therapeutics, Inc.
$5.36
-3.16%
Ventyx Biosciences, Inc.
$13.95
-0.11%
Mission Produce, Inc.
$13.68
-0.22%
Anbio Biotechnology
$27.22
+9.30%
Genco Shipping & Trading Limite
$21.97
+2.23%
John B. Sanfilippo & Son, Inc.
$77.57
-1.16%
Bright Minds Biosciences Inc.
$74.79
-0.12%
Integra Resources Corp.
$3.65
-1.49%
Vitesse Energy, Inc.
$22.02
+1.80%
American Public Education, Inc.
$42.96
-1.81%
AlTi Global, Inc.
$4.39
-4.57%
CorMedix Inc.
$7.44
-3.32%
Ambiq Micro, Inc.
$29.55
+0.61%
BTQ Technologies Corp
$2.84
-5.65%
Docebo Inc.
$18.77
-3.99%
Solid Biosciences Inc.
$6.20
-10.53%
Legacy Housing Corporation
$21.41
+0.28%
Ardmore Shipping Corporation
$13.51
+2.00%
Greenwich LifeSciences, Inc.
$27.15
-3.02%
OrthoPediatrics Corp.
$16.67
-2.40%
BRBI BR Partners SA
$14.88
+0.54%
Armada Acquisition Corp. II
$10.25
-0.02%
Simulations Plus, Inc.
$13.36
-4.37%
Vox Royalty Corp.
$5.33
+0.76%
Invesco DB Oil Fund
$13.90
+1.05%
FutureCrest Acquisition Corp.
$10.12
+0.00%
Delcath Systems, Inc.
$9.41
-6.83%
AerSale Corporation
$7.19
-2.71%
U.S. Gold Corp.
$16.87
-2.54%
Genesco Inc.
$28.36
-1.29%
One and One Green Technologies.
$7.36
+0.96%
Axiom Intelligence Acquisition
$10.12
-0.33%
Marine Products Corporation
$7.92
-1.00%
Bold Eagle Acquisition Corp.
$10.51
-0.10%
Fifth Era Acquisition Corp I
$10.30
+0.00%
Platinum Analytics Cayman Limit
$17.50
+0.00%
Civeo Corporation (Canada)
$28.35
+1.00%
Aldel Financial II Inc.
$10.55
+0.00%
Etoiles Capital Group Co., Ltd.
$15.02
+0.00%
Black Rock Coffee Bar, Inc.
$14.07
-8.40%
Doubtful United States Stocks (3000)
Berkshire Hathaway Inc.
$475.12
-0.49%
Eli Lilly and Company
$905.13
+0.17%
iShares Core S&P 500 ETF
$703.19
-0.28%
State Street SPDR S&P 500 ETF Trust
$699.94
-0.26%
Vanguard Total Stock Market ETF
$345.24
-0.25%
ASML Holding N.V.
$1,481.77
-0.98%
Oracle Corporation
$169.80
+2.34%
Vanguard Total Bond Market ETF
$73.88
+0.30%
Invesco QQQ Trust, Series 1
$637.40
-0.50%
Caterpillar Inc.
$770.17
+2.10%
The Home Depot, Inc.
$338.91
+0.21%
Palantir Technologies Inc.
$142.15
-2.44%
Applied Materials, Inc.
$394.26
+8.08%
HSBC Holdings plc
$90.95
-1.36%
AstraZeneca PLC
$201.21
+2.87%
Alibaba Group Holding Limited
$133.27
+2.15%
Morgan Stanley
$191.60
+1.84%
Merck & Co., Inc.
$117.90
+1.82%
Vanguard FTSE Developed Markets ETF
$68.70
+0.25%
UnitedHealth Group Incorporated
$314.05
+3.10%
Toyota Motor Corporation
$212.86
-1.71%
GE Vernova Inc.
$985.92
-1.34%
Royal Bank of Canada
$175.95
+0.75%
Citigroup Inc.
$131.66
-1.31%
KLA Corporation
$1,748.11
-0.65%
International Business Machines Corporation
$244.80
+1.10%
American Express Company
$329.06
-1.57%
McDonald's Corporation
$306.26
-1.36%
Vanguard Mid-Cap ETF
$301.91
+0.04%
T-Mobile US, Inc.
$190.19
+0.90%
Mitsubishi UFJ Financial Group, Inc.
$18.38
+0.94%
BHP Group Limited
$79.47
+0.95%
SAP SE
$172.90
+0.86%
Thermo Fisher Scientific Inc.
$531.67
-0.98%
Texas Instruments Incorporated
$216.29
+1.42%
NextEra Energy, Inc.
$91.24
+2.03%
Amgen Inc.
$348.22
+0.82%
Banco Santander, S.A.
$12.49
-0.55%
Novo Nordisk A/S
$40.81
-0.51%
Amphenol Corporation
$146.98
-0.04%
Abbott Laboratories
$101.50
+1.09%
The Toronto-Dominion Bank
$103.99
+0.38%
Gilead Sciences, Inc.
$139.77
+2.09%
Analog Devices, Inc.
$347.94
+1.73%
Arm Holdings plc American Depositary Shares
$159.34
+1.08%
Vanguard Small-Cap ETF
$278.28
+0.15%
Intuitive Surgical, Inc.
$468.36
+1.51%
Shopify Inc.
$127.41
+7.47%
iShares Core MSCI Emerging Markets ETF
$76.29
+0.18%
SPDR Gold Shares
$440.46
-0.99%
Rio Tinto Group
$98.56
+0.40%
AppLovin Corporation
$464.63
+2.72%
Southern Copper Corporation
$189.30
-3.23%
Deere & Company
$576.64
+0.80%
Eaton Corporation plc
$395.06
+0.11%
Vanguard FTSE Emerging Markets ETF
$58.09
+0.45%
Welltower Inc.
$211.33
+1.82%
Union Pacific Corporation
$248.03
-0.42%
Booking Holdings Inc.
$185.69
-0.44%
Honeywell International Inc.
$229.38
+0.65%
Corning Incorporated
$168.24
-2.50%
PDD Holdings Inc.
$101.97
-0.13%
HDFC Bank Limited
$27.14
+0.38%
Interactive Brokers Group, Inc.
$79.69
-1.56%
Danaher Corporation
$193.78
-1.10%
Lowe's Companies, Inc.
$243.93
+0.65%
iShares Core U.S. Aggregate Bond ETF
$99.62
+0.29%
iShares Russell 1000 Growth ETF
$468.91
-0.32%
Banco Bilbao Vizcaya Argentaria, S.A.
$23.31
-0.12%
Stryker Corporation
$341.24
+0.05%
S&P Global Inc.
$436.79
+3.11%
Prologis, Inc.
$139.77
+1.90%
Vanguard Information Technology ETF
$784.02
-0.43%
Unilever PLC
$58.09
+0.85%
Capital One Financial Corporation
$200.71
-1.27%
Western Digital Corporation
$365.00
-8.19%
Newmont Corporation
$113.04
+0.66%
BP p.l.c.
$46.12
-5.74%
Parker-Hannifin Corporation
$957.00
+1.30%
Dell Technologies Inc.
$177.33
+4.22%
Bristol-Myers Squibb Company
$57.89
+0.15%
The Progressive Corporation
$201.23
+0.53%
Marvell Technology, Inc.
$134.60
-0.41%
Vanguard Dividend Appreciation ETF
$224.37
-0.27%
Sanofi
$48.02
+0.75%
Vertiv Holdings Co
$301.16
-1.18%
Enbridge Inc.
$52.61
+0.91%
Seagate Technology Holdings plc
$519.60
-6.77%
iShares Core S&P Mid-Cap ETF
$71.36
-0.04%
Vertex Pharmaceuticals Incorporated
$441.70
-1.57%
Palo Alto Networks, Inc.
$164.11
-0.30%
Medtronic plc
$87.10
-0.23%
Spotify Technology S.A.
$531.17
+14.75%
HCA Healthcare, Inc.
$488.58
+0.91%
Intuit Inc.
$389.72
+0.36%
McKesson Corporation
$863.42
-2.82%
CME Group Inc.
$296.90
-0.16%
The Southern Company
$94.63
+1.50%
Bank of Montreal
$149.49
+0.63%
CrowdStrike Holdings, Inc.
$411.16
+1.31%
Itaรบ Unibanco Holding S.A.
$9.39
-0.21%
Equinix, Inc.
$1,052.98
-0.12%
Comcast Corporation
$28.30
-0.79%
Trane Technologies plc
$462.56
+0.35%
ICICI Bank Limited
$28.46
+1.33%
Duke Energy Corporation
$127.99
+1.58%
Canadian Imperial Bank of Commerce
$107.29
-0.01%
ServiceNow, Inc.
$94.19
+3.67%
Freeport-McMoRan Inc.
$68.28
-0.55%
Marriott International, Inc.
$363.74
+8.50%
Canadian Natural Resources Limited
$45.77
-0.20%
CVS Health Corporation
$74.99
-0.09%
MercadoLibre, Inc.
$1,872.12
-0.50%
Intercontinental Exchange, Inc.
$165.07
-2.76%
Equinor ASA
$36.82
+0.72%
The Bank of Nova Scotia
$75.36
+0.19%
iShares Core S&P Small-Cap ETF
$132.26
+0.06%
The Bank of New York Mellon Corporation
$131.96
-0.91%
Waste Management, Inc.
$224.93
+0.53%
Marsh & McLennan Companies, Inc.
$182.70
-1.58%
The PNC Financial Services Group, Inc.
$222.06
-0.26%
Quanta Services, Inc.
$591.82
-0.76%
United Parcel Service, Inc.
$103.59
+0.99%
U.S. Bancorp
$56.37
+0.33%
National Grid plc
$87.86
+0.42%
FedEx Corporation
$364.92
+0.92%
The Williams Companies, Inc.
$70.86
+1.46%
ING Groep N.V.
$29.52
+0.65%
Schwab U.S. Dividend Equity ETF
$30.65
-0.16%
Marsh & McLennan Companies, Inc.
$174.90
+2.45%
Cummins Inc.
$608.89
-2.21%
Synopsys, Inc.
$438.45
-0.33%
Johnson Controls International plc
$137.21
-0.18%
Cadence Design Systems, Inc.
$304.10
+2.75%
American Tower Corporation
$178.60
+2.76%
Barclays PLC
$23.91
-2.06%
Lloyds Banking Group plc
$5.61
-1.53%
Sumitomo Mitsui Financial Group, Inc.
$21.52
+0.90%
State Street Technology Select Sector SPDR ETF
$150.30
-0.56%
Enterprise Products Partners L.P.
$37.33
+0.09%
Carvana Co.
$371.12
-4.84%
Eni S.p.A.
$54.22
+0.47%
Automatic Data Processing, Inc.
$196.92
+1.02%
3M Company
$150.55
+1.85%
Moody's Corporation
$446.81
-6.79%
Amรฉrica Mรณvil, S.A.B. de C.V.
$26.28
+1.49%
Emerson Electric Co.
$140.44
+1.05%
Robinhood Markets, Inc.
$87.32
-1.11%
O'Reilly Automotive, Inc.
$93.60
+0.78%
Regeneron Pharmaceuticals, Inc.
$753.93
+2.49%
CSX Corporation
$42.10
+0.44%
DoorDash, Inc.
$179.94
-0.32%
Ecolab Inc.
$270.37
+3.98%
Illinois Tool Works Inc.
$264.39
+1.26%
Hilton Worldwide Holdings Inc.
$328.91
+3.08%
iShares Russell 2000 ETF
$269.39
-0.27%
Vale S.A.
$17.62
-0.30%
Suncor Energy Inc.
$62.97
-0.11%
Nu Holdings Ltd.
$15.34
+0.11%
NetEase, Inc.
$115.87
-0.01%
Cigna Corporation
$276.37
-2.24%
Monster Beverage Corporation
$74.93
-0.90%
Motorola Solutions, Inc.
$440.21
-0.69%
American Electric Power Company, Inc.
$134.39
+0.90%
Canadian Pacific Kansas City Ltd.
$81.01
+2.42%
Mondelez International, Inc.
$56.58
+1.18%
Royal Caribbean Cruises Ltd.
$265.95
-0.21%
iShares MSCI EAFE ETF
$103.31
+0.24%
Barrick Mining Corporation
$43.06
+0.69%
Cintas Corporation
$176.46
+2.34%
Kinder Morgan, Inc.
$31.70
+0.06%
Valero Energy Corporation
$235.00
-0.93%
TE Connectivity Ltd.
$234.15
-0.30%
Elevance Health Inc.
$311.18
-0.57%
iShares Russell 1000 Value ETF
$224.02
-0.12%
Warner Bros. Discovery, Inc.
$27.20
+2.17%
Canadian National Railway Company
$109.94
+2.59%
Ciena Corporation
$475.76
+3.11%
Digital Realty Trust, Inc.
$195.69
+0.23%
NIKE, Inc.
$45.44
+1.01%
Wheaton Precious Metals Corp.
$147.61
+1.27%
Colgate-Palmolive Company
$83.49
-0.24%
Cloudflare, Inc.
$190.02
+3.59%
Norfolk Southern Corporation
$297.60
+3.18%
Monolithic Power Systems, Inc.
$1,353.00
-5.21%
Vanguard Intermediate-Term Corporate Bond ETF
$83.36
+0.15%
Marathon Petroleum Corporation
$223.03
-0.05%
Air Products and Chemicals, Inc.
$295.21
+1.54%
Simon Property Group, Inc.
$201.61
-0.14%
Vanguard Real Estate ETF
$94.29
+1.34%
Republic Services, Inc.
$210.87
-0.45%
Manulife Financial Corporation
$38.80
+0.68%
PACCAR Inc
$123.48
-0.15%
The Travelers Companies, Inc.
$299.33
+1.98%
Energy Transfer LP
$18.71
+0.33%
RELX Plc
$35.68
-0.64%
Deutsche Bank AG
$33.51
-0.97%
TC Energy Corporation
$60.88
-0.85%
Ferrari N.V.
$357.06
+8.06%
Sempra
$95.47
+2.54%
Imperial Oil Limited
$124.83
+0.21%
Truist Financial Corporation
$49.59
+0.58%
Cencora, Inc.
$317.58
-0.90%
Ubiquiti Inc.
$1,006.56
+0.85%
Realty Income Corporation
$63.96
+1.28%
Baker Hughes Company
$60.07
-0.67%
Fortinet, Inc.
$79.64
-0.47%
Lumentum Holdings Inc.
$824.01
-2.78%
Aflac Incorporated
$112.98
+2.37%
AutoZone, Inc.
$3,536.42
+0.84%
Comfort Systems USA, Inc.
$1,648.15
-1.09%
Infosys Limited
$14.31
+1.84%
Arthur J. Gallagher & Co.
$223.15
-2.39%
Teradyne, Inc.
$365.92
-1.65%
The Allstate Corporation
$218.23
+0.61%
Takeda Pharmaceutical Company Limited
$17.85
+2.09%
Becton, Dickinson and Company
$155.52
-1.08%
Keysight Technologies, Inc.
$325.25
-0.39%
MPLX Lp
$54.77
+0.67%
Target Corporation
$122.89
-1.98%
Vistra Corp.
$162.94
+4.33%
Occidental Petroleum Corporation
$55.83
-0.84%
Dominion Energy, Inc.
$62.38
+2.29%
Corteva, Inc.
$81.32
+0.81%
Cheniere Energy, Inc.
$256.75
+1.26%
Nokia Oyj
$9.99
-1.39%
W.W. Grainger, Inc.
$1,133.52
-0.18%
Sea Limited
$90.33
+4.11%
NXP Semiconductors N.V.
$209.39
+3.37%
Coinbase Global, Inc.
$195.90
-2.83%
AMETEK, Inc.
$230.24
-0.13%
AngloGold Ashanti Plc
$104.42
+1.32%
Public Storage
$299.83
+1.19%
Diamondback Energy, Inc.
$185.87
-0.64%
VanEck Semiconductor ETF
$453.00
-0.46%
Entergy Corporation
$114.95
+1.59%
argenx SE
$840.87
+0.59%
Cameco Corporation
$119.11
-2.15%
Bloom Energy Corporation
$213.84
-4.17%
Ferrovial SE
$71.29
-0.69%
Targa Resources Corp.
$238.75
-0.29%
State Street Financial Select Sector SPDR ETF
$52.17
-0.72%
Garmin Ltd.
$265.84
+1.16%
MetLife, Inc.
$77.52
+2.15%
Zoetis Inc.
$120.76
+0.65%
Electronic Arts Inc.
$203.24
+0.85%
Autodesk, Inc.
$239.32
+0.43%
Nasdaq, Inc.
$88.55
-4.41%
Ferguson plc
$257.16
+0.87%
Snowflake Inc.
$144.48
+3.77%
Cardinal Health, Inc.
$211.83
-2.43%
Ford Motor Company
$12.70
-0.15%
Franco-Nevada Corporation
$256.83
+2.69%
Xcel Energy Inc.
$78.65
+1.40%
Exelon Corporation
$47.88
+1.52%
Carrier Global Corporation
$58.55
+0.77%
Coherent, Inc.
$308.20
-5.81%
United Rentals, Inc.
$765.29
+0.01%
Cenovus Energy Inc.
$25.45
+1.00%
Delta Air Lines, Inc.
$71.99
-0.72%
ArcelorMittal S.A.
$61.57
+1.63%
State Street SPDR Portfolio S&P 500 Growth ETF
$109.37
-0.53%
Chipotle Mexican Grill, Inc.
$35.25
-2.90%
IDEXX Laboratories, Inc.
$580.76
+1.05%
PayPal Holdings, Inc.
$49.57
+0.83%
Edwards Lifesciences Corporation
$78.20
+0.33%
Woodside Energy Group Ltd
$23.85
-0.43%
eBay Inc.
$100.01
+0.14%
Yum! Brands, Inc.
$161.94
-0.03%
Rocket Companies, Inc.
$15.76
+3.26%
Diageo plc
$79.65
+2.04%
Alnylam Pharmaceuticals, Inc.
$333.39
+0.93%
JD.com, Inc.
$31.33
+1.21%
Celestica Inc.
$381.94
-6.67%
Westinghouse Air Brake Technologies Corporation
$257.28
+0.70%
JPMorgan Equity Premium Income ETF
$57.61
+0.25%
CBRE Group, Inc.
$147.48
-0.38%
Banco Bradesco S.A.
$4.11
-0.99%
Nucor Corporation
$189.60
-0.56%
Coca-Cola Europacific Partners PLC
$96.17
-0.49%
Old Dominion Freight Line, Inc.
$205.19
-0.83%
Datadog, Inc.
$121.06
+13.74%
Haleon plc
$9.59
+1.47%
Roblox Corporation
$59.76
-2.06%
iShares 20+ Year Treasury Bond ETF
$86.83
+1.15%
The Kroger Co.
$66.63
-2.97%
American International Group, Inc.
$77.09
+0.13%
Block, Inc.
$67.97
+0.92%
MSCI Inc.
$560.07
-7.82%
Baidu, Inc.
$120.94
+0.47%
Thomson Reuters Corporation
$92.43
+1.74%
Public Service Enterprise Group Incorporated
$82.04
+2.49%
Waste Connections, Inc.
$159.80
-0.70%
Ventas, Inc.
$85.51
+1.39%
Grayscale Bitcoin Trust ETF
$58.37
-2.83%
Microchip Technology Incorporated
$74.49
+3.29%
Kinross Gold Corporation
$33.40
+1.12%
Nebius Group N.V.
$166.77
-1.17%
Consolidated Edison, Inc.
$110.28
+1.64%
Take-Two Interactive Software, Inc.
$214.15
+2.77%
Telefonaktiebolaget LM Ericsson (publ)
$11.87
-0.75%
State Street SPDR Dow Jones Industrial Average ETF Trust
$484.72
+0.14%
JBS N.V.
$17.75
+0.00%
iShares Silver Trust
$71.84
-3.46%
Coupang, Inc.
$21.29
-1.56%
The Hershey Company
$191.89
-0.67%
KB Financial Group Inc.
$109.41
+1.06%
Prudential plc
$30.51
-1.01%
Carnival Corporation & plc
$28.80
+1.44%
The Hartford Financial Services Group, Inc.
$138.75
+1.61%
Vodafone Group Public Limited Company
$15.59
-1.49%
Medline Inc.
$46.94
-4.39%
State Street Energy Select Sector SPDR ETF
$55.76
-0.11%
Sun Life Financial Inc.
$68.32
+1.58%
EchoStar Corporation
$131.39
+0.42%
WEC Energy Group, Inc.
$114.85
+1.44%
Crown Castle Inc.
$85.63
+1.76%
Martin Marietta Materials, Inc.
$616.94
+1.78%
Roper Technologies, Inc.
$358.09
-0.82%
Teva Pharmaceutical Industries Limited
$31.61
-0.29%
Live Nation Entertainment, Inc.
$155.82
+0.95%
STMicroelectronics N.V.
$40.68
+2.86%
Viking Holdings Ltd
$81.17
+0.82%
EMCOR Group, Inc.
$803.64
+0.37%
Sysco Corporation
$74.09
+1.33%
EQT Corporation
$56.76
-1.32%
ORIX Corporation
$31.90
+3.85%
Nutrien Ltd.
$73.35
+1.51%
Trip.com Group Limited
$54.12
-1.84%
Keurig Dr Pepper Inc.
$26.00
+0.70%
JPMorgan Nasdaq Equity Premium Income ETF
$58.48
-0.34%
Arch Capital Group Ltd.
$97.47
+1.86%
Prudential Financial, Inc.
$99.42
+1.11%
BeOne Medicines Ltd.
$319.94
+1.31%
Agilent Technologies, Inc.
$119.77
+1.18%
NatWest Group plc
$16.94
-2.06%
Iron Mountain Incorporated
$113.55
+2.30%
GE HealthCare Technologies Inc.
$73.51
+0.18%
ResMed Inc.
$228.80
-4.50%
Chunghwa Telecom Co., Ltd.
$42.93
+0.79%
Kenvue Inc.
$17.30
+0.77%
Ingersoll Rand Inc.
$83.65
-0.60%
Shinhan Financial Group Co., Ltd.
$66.08
+3.17%
Workday, Inc.
$124.12
-0.86%
State Street SPDR Portfolio S&P 500 Value ETF
$58.41
-0.02%
Fiserv, Inc.
$61.29
+4.07%
Hewlett Packard Enterprise Company
$24.62
+0.25%
Ryanair Holdings plc
$61.97
-3.51%
M&T Bank Corporation
$216.95
-0.02%
Copart, Inc.
$33.36
+0.12%
iShares iBoxx $ Investment Grade Corporate Bond ETF
$109.94
+0.24%
Jabil Inc.
$304.95
-2.64%
Kimberly-Clark Corporation
$96.81
+1.13%
Honda Motor Co., Ltd.
$24.26
-1.73%
Insmed Incorporated
$146.74
-0.66%
Otis Worldwide Corporation
$81.00
+0.85%
Halliburton Company
$37.54
-2.52%
Tapestry, Inc.
$151.37
-0.95%
Atmos Energy Corporation
$186.26
+1.58%
Ameren Corporation
$110.74
+1.46%
DTE Energy Company
$146.75
+2.07%
Reddit, Inc.
$158.54
+5.81%
Revolution Medicines, Inc.
$152.54
-1.00%
IQVIA Holdings Inc.
$178.10
-5.30%
Expedia Group, Inc.
$257.44
+2.15%
VICI Properties Inc.
$28.13
+0.65%
Venture Global, Inc.
$12.18
-0.29%
AXIA Energia S.A.
$13.30
+0.35%
Cheniere Energy Partners, L.P.
$61.61
+1.34%
Extra Space Storage Inc.
$141.06
+0.77%
State Street Industrial Select Sector SPDR ETF
$171.18
+0.12%
PPL Corporation
$39.36
+1.09%
Teledyne Technologies Incorporated
$634.77
+0.54%
Natera, Inc.
$207.19
+0.51%
FirstEnergy Corp.
$50.55
+1.79%
Cognizant Technology Solutions Corporation
$60.39
-0.04%
Astera Labs, Inc. Common Stock
$170.81
-2.56%
Kellanova
$83.44
-0.01%
Flex Ltd.
$78.43
-2.69%
Fortis Inc.
$56.87
+0.87%
TechnipFMC plc
$72.04
+0.38%
MasTec, Inc.
$365.07
-0.27%
Texas Pacific Land Corporation
$417.30
+7.24%
Fox Corporation
$64.52
+0.83%
ON Semiconductor Corporation
$72.43
+3.50%
Steel Dynamics, Inc.
$194.11
-0.80%
Devon Energy Corporation
$45.23
+0.00%
Teck Resources Limited
$58.28
+0.85%
Circle Internet Group
$105.52
-0.58%
Hubbell Incorporated
$526.94
-0.60%
Charter Communications, Inc.
$220.29
+4.17%
Koninklijke Philips N.V.
$29.09
+11.11%
Dow Inc.
$38.84
+4.74%
CenterPoint Energy, Inc.
$42.48
+1.79%
Citizens Financial Group, Inc.
$65.19
-0.22%
The Estรฉe Lauder Companies Inc.
$76.60
+2.32%
Qnity Electronics, Inc.
$131.81
+3.90%
Willis Towers Watson Public Limited Company
$292.15
-0.11%
Edison International
$71.60
+2.62%
Synchrony Financial
$75.99
-0.07%
Casey's General Stores, Inc.
$737.22
-0.80%
GLOBALFOUNDRIES Inc.
$48.31
-3.73%
Dollar General Corporation
$121.56
-0.76%
Mettler-Toledo International Inc.
$1,315.85
+1.41%
LPL Financial Holdings Inc.
$331.41
-8.31%
Biogen Inc.
$180.54
-2.49%
Zoom Communications, Inc.
$89.03
-0.42%
Rollins, Inc.
$54.38
+1.03%
Restaurant Brands International Inc.
$78.72
-1.01%
Tradeweb Markets Inc.
$120.71
+0.92%
Fox Corporation
$57.05
+1.29%
Cincinnati Financial Corporation
$163.00
-3.33%
United Therapeutics Corporation
$577.58
+0.02%
VeriSign, Inc.
$275.26
+0.10%
iShares Semiconductor ETF
$401.86
-0.38%
Nomura Holdings, Inc.
$8.67
+0.75%
W. R. Berkley Corporation
$66.10
+0.97%
Credicorp Ltd.
$316.49
-2.30%
Pembina Pipeline Corporation
$43.21
+0.09%
AerCap Holdings N.V.
$147.24
+1.75%
Sociedad Quรญmica y Minera de Chile S.A.
$87.62
-1.22%
Fidelity National Information Services, Inc.
$48.32
-0.08%
BioNTech SE
$99.47
-1.28%
Markel Corporation
$1,983.23
+1.29%
United Microelectronics Corporation
$9.95
-1.39%
XPO Logistics, Inc.
$210.33
-3.27%
Fabrinet
$685.81
-7.09%
State Street SPDR S&P MIDCAP 400 ETF Trust
$651.40
-0.05%
Huntington Bancshares Incorporated
$16.57
-2.26%
Verisk Analytics, Inc.
$176.84
-4.90%
Tower Semiconductor Ltd.
$215.63
-7.43%
PPG Industries, Inc.
$107.72
+1.21%
Stellantis N.V.
$8.30
+2.33%
Regions Financial Corporation
$27.85
+0.20%
Omnicom Group Inc.
$77.49
+3.27%
DexCom, Inc.
$61.54
-2.85%
Coterra Energy Inc.
$31.60
+0.16%
Ulta Beauty, Inc.
$539.44
-2.44%
Humana Inc.
$198.37
-4.32%
Companhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP
$34.01
+1.54%
State Street Utilities Select Sector SPDR ETF
$46.02
+1.66%
Wipro Limited
$2.27
+2.46%
Tractor Supply Company
$44.75
+0.50%
LyondellBasell Industries N.V.
$73.11
+3.95%
First Citizens BancShares, Inc.
$1,987.01
+0.08%
KeyCorp
$21.57
-0.30%
Corpay, Inc.
$332.07
+0.13%
Bunge Global S.A.
$120.00
-0.24%
Equity Residential
$61.30
+1.39%
Expand Energy Corporation
$96.05
-1.00%
Darden Restaurants, Inc.
$199.68
-3.56%
State Street Consumer Discretionary Select Sector SPDR ETF
$118.18
+0.66%
Williams-Sonoma, Inc.
$192.91
-0.36%
Futu Holdings Limited
$164.72
+1.38%
Brown & Brown, Inc.
$67.40
-1.54%
Loews Corporation
$110.23
-0.85%
NiSource Inc.
$47.37
+0.63%
SBA Communications Corporation
$214.20
+2.41%
Tyson Foods, Inc.
$63.38
-0.67%
Equifax Inc.
$186.85
+1.56%
Veralto Corporation
$90.54
+0.13%
Church & Dwight Co., Inc.
$94.63
+0.56%
Ralph Lauren Corporation
$369.36
+2.31%
Lennar Corporation
$88.44
+4.66%
Labcorp Holdings Inc.
$266.73
+3.83%
STERIS plc
$221.50
-0.30%
Smurfit Westrock Plc
$41.40
+3.86%
Coca-Cola FEMSA, S.A.B. de C.V.
$103.21
+0.48%
ATI Inc.
$156.83
+1.02%
Everpure, Inc
$64.90
-1.05%
Moderna, Inc.
$54.26
+0.11%
J.B. Hunt Transport Services, Inc.
$224.17
+1.23%
InterContinental Hotels Group PLC
$142.45
+3.15%
Burlington Stores, Inc.
$339.20
-4.35%
nVent Electric plc
$131.38
-2.15%
Carpenter Technology Corporation
$426.16
-1.37%
Quest Diagnostics Incorporated
$191.42
+7.37%
Zscaler, Inc.
$131.01
+2.44%
Amer Sports, Inc.
$36.41
+1.67%
Roivant Sciences Ltd.
$29.39
-1.16%
Pan American Silver Corp.
$57.34
+0.54%
First Solar, Inc.
$195.20
+1.85%
Royalty Pharma plc
$48.70
+0.36%
Entegris, Inc.
$137.00
+9.03%
Twilio Inc.
$136.96
+1.52%
Formula One Group
$82.87
+2.13%
CyberArk Software Ltd.
$408.85
-0.09%
Southwest Airlines Co.
$41.70
+1.33%
Illumina, Inc.
$132.26
+1.77%
Dollar Tree, Inc.
$101.33
-1.01%
Banco de Chile
$39.80
-0.86%
Leidos Holdings, Inc.
$159.04
+0.07%
Alamos Gold Inc.
$47.83
+3.03%
Exact Sciences Corporation
$104.91
+0.03%
ZTO Express (Cayman) Inc.
$25.07
+1.20%
C.H. Robinson Worldwide, Inc.
$168.08
-1.85%
US Foods Holding Corp.
$90.21
+0.61%
NetApp, Inc.
$100.33
+1.89%
Affirm Holdings, Inc.
$59.62
+2.93%
MongoDB, Inc.
$244.06
+5.45%
Grupo Cibest S.A.
$75.07
-0.11%
Waters Corporation
$326.20
-0.34%
APi Group Corporation
$44.88
+1.07%
Incyte Corporation
$97.10
-8.24%
RB Global, Inc.
$103.74
+1.11%
TELUS Corporation
$12.33
+0.56%
Expeditors International of Washington, Inc.
$144.02
-1.18%
West Pharmaceutical Services, Inc.
$266.50
-2.16%
Korea Electric Power Corporation
$14.93
-3.82%
Snap-on Incorporated
$368.01
+2.52%
NVR, Inc.
$6,774.12
+2.69%
POSCO Holdings Inc.
$62.49
+0.27%
Fortive Corporation
$59.37
+2.01%
General Mills, Inc.
$35.32
+1.16%
Evergy, Inc.
$81.54
+2.07%
Broadridge Financial Solutions, Inc.
$160.83
-4.72%
Amcor plc
$40.60
+0.25%
ITT Inc.
$215.84
-0.21%
Alcoa Corporation
$70.37
-0.96%
CF Industries Holdings, Inc.
$120.81
+1.44%
Alliant Energy Corporation
$72.18
+1.66%
Packaging Corporation of America
$207.07
+1.29%
Zimmer Biomet Holdings, Inc.
$94.20
+1.86%
Li Auto Inc.
$18.16
+2.94%
International Flavors & Fragrances Inc.
$71.53
+2.10%
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
$18.41
+0.24%
UL Solutions Inc.
$90.42
+1.57%
KE Holdings Inc.
$16.16
-1.12%
MKS Inc.
$269.00
+0.77%
Genmab A/S
$29.30
-0.87%
DICK'S Sporting Goods, Inc.
$216.98
-1.04%
Rogers Communications Inc.
$33.27
+1.43%
HP Inc.
$19.23
+1.96%
Weyerhaeuser Company
$24.21
+1.05%
Viper Energy, Inc.
$46.50
-0.76%
Yum China Holdings, Inc.
$49.39
-0.66%
XPeng Inc.
$18.24
+1.60%
Woori Financial Group Inc.
$71.05
+2.20%
Rentokil Initial plc
$34.34
+0.28%
SS&C Technologies Holdings, Inc.
$71.46
-1.50%
CEMEX, S.A.B. de C.V.
$11.87
+1.17%
Watsco, Inc.
$421.90
+2.61%
Brookfield Infrastructure Partners L.P.
$37.02
+1.62%
State Street Consumer Staples Select Sector SPDR ETF
$81.06
-0.32%
Somnigroup International Inc
$80.51
+1.05%
iShares iBoxx $ High Yield Corporate Bond ETF
$80.46
-0.10%
CDW Corporation
$129.56
-0.41%
Lennox International Inc.
$484.29
+3.64%
Banco Santander-Chile
$35.54
-2.11%
Reliance Steel & Aluminum Co.
$319.91
+0.29%
CoStar Group, Inc.
$39.31
-0.22%
Fifth Third Bancorp
$25.34
-0.52%
Global Payments Inc.
$70.17
+2.12%
Toast, Inc.
$28.16
+2.86%
Samsara Inc.
$28.85
+2.46%
Western Midstream Partners, LP
$40.41
+0.99%
H World Group Limited
$53.72
-1.63%
QXO, Inc.
$23.22
-0.43%
Nova Ltd.
$517.43
-0.62%
Nextpower Inc.
$110.12
-3.22%
CGI Inc.
$74.07
-0.15%
SharkNinja, Inc.
$115.51
-0.76%
YPF Sociedad Anรณnima
$41.54
+2.12%
Annaly Capital Management, Inc.
$22.64
+0.00%
PTC Inc.
$136.58
+1.87%
Essex Property Trust, Inc.
$251.71
+1.83%
IREN Limited
$48.82
-6.98%
Roku, Inc.
$109.33
+2.70%
Invitation Homes Inc.
$26.28
+3.56%
Viatris Inc.
$13.86
+2.51%
Deckers Outdoor Corporation
$108.87
+0.88%
Sun Communities, Inc.
$128.66
+2.09%
Emera Incorporated
$52.51
-0.39%
Clean Harbors, Inc.
$296.00
+0.14%
Magna International Inc.
$56.43
+3.27%
Summit Therapeutics Inc.
$21.12
+1.87%
Coca-Cola Consolidated, Inc.
$187.46
+1.54%
W. P. Carey Inc.
$71.58
+1.50%
LATAM Airlines Group S.A.
$53.57
-5.69%
Jones Lang LaSalle Incorporated
$332.21
-0.07%
Trimble Inc.
$66.79
+2.91%
Joint Stock Company Kaspi.kz
$82.12
+0.07%
Ovintiv Inc.
$55.04
-0.81%
Grab Holdings Limited
$3.92
+1.17%
Brookfield Wealth Solutions Ltd.
$46.77
+1.96%
Genuine Parts Company
$110.44
+0.45%
Nordson Corporation
$275.00
+1.56%
TKO Group Holdings, Inc.
$193.10
+2.25%
NIO Inc.
$6.42
+1.43%
Plains All American Pipeline, L.P.
$21.56
+0.99%
Warner Music Group Corp.
$29.05
+4.05%
Tencent Music Entertainment Group
$9.88
+3.75%
BridgeBio Pharma, Inc.
$77.70
+0.25%
Jacobs Solutions Inc.
$127.32
+0.13%
WESCO International, Inc.
$305.93
-5.27%
Ascendis Pharma A/S
$241.71
+0.91%
IDEX Corporation
$199.43
+1.82%
Medpace Holdings, Inc.
$518.54
-15.90%
Amkor Technology, Inc.
$59.72
+1.79%
Westlake Corporation
$115.25
+2.74%
Tyler Technologies, Inc.
$339.84
+1.48%
Smith & Nephew plc
$34.22
+0.91%
United States Oil Fund LP
$122.59
+2.15%
Regency Centers Corporation
$79.52
+1.30%
Mid-America Apartment Communities, Inc.
$124.19
+2.15%
Check Point Software Technologies Ltd.
$134.69
-0.39%
TransUnion
$74.81
-1.08%
Pentair plc
$88.35
+1.13%
Permian Resources Corporation
$20.09
-1.63%
SK Telecom Co.,Ltd
$37.28
+1.36%
McCormick & Company, Incorporated
$53.34
+1.67%
Logitech International S.A.
$97.71
+0.81%
Carlisle Companies Incorporated
$350.62
+3.67%
News Corporation
$25.33
+3.69%
iShares J.P. Morgan USD Emerging Markets Bond ETF
$96.25
+0.26%
Insulet Corporation
$202.50
+2.79%
Host Hotels & Resorts, Inc.
$20.69
+2.00%
Evercore Inc.
$357.05
+0.70%
Advanced Energy Industries, Inc.
$374.32
-0.05%
Graco Inc.
$85.21
+1.58%
Brown-Forman Corporation
$30.05
+1.17%
Lincoln Electric Holdings, Inc.
$255.35
-1.18%
Sterling Infrastructure, Inc.
$456.08
-0.73%
Performance Food Group Company
$88.86
-1.96%
Everest Re Group, Ltd.
$345.61
+2.60%
Brown-Forman Corporation
$29.59
+1.46%
Omega Healthcare Investors, Inc.
$46.63
+1.45%
The Cooper Companies, Inc.
$70.29
+0.11%
Pinterest, Inc.
$20.27
+0.94%
Lamar Advertising Company
$134.37
+2.32%
Reinsurance Group of America, Incorporated
$207.75
-0.83%
RPM International Inc.
$105.69
+1.15%
RenaissanceRe Holdings Ltd.
$310.76
+2.22%
GFL Environmental Inc.
$39.00
+0.12%
DT Midstream, Inc.
$131.88
-0.14%
Mueller Industries, Inc.
$120.66
+2.92%
APA Corporation
$37.90
-0.15%
Align Technology, Inc.
$186.53
+1.96%
Best Buy Co., Inc.
$63.39
+1.43%
Toll Brothers, Inc.
$140.13
+5.92%
Gaming and Leisure Properties, Inc.
$46.75
+1.20%
CNH Industrial N.V.
$10.64
+0.16%
Unum Group
$78.90
+0.06%
Neurocrine Biosciences, Inc.
$131.44
-1.37%
Fresenius Medical Care AG & Co. KGaA
$22.84
+0.54%
Hasbro, Inc.
$93.35
+7.48%
The New York Times Company
$81.10
+3.00%
Fidelity National Financial, Inc.
$48.42
+1.19%
Akamai Technologies, Inc.
$90.38
-0.34%
TIM S.A.
$27.31
-0.32%
Penumbra, Inc.
$332.42
-0.02%
Millicom International Cellular S.A.
$77.85
-3.79%
Rambus Inc.
$120.02
-3.54%
Avery Dennison Corporation
$168.03
+0.64%
Onto Innovation Inc.
$258.90
+1.70%
Masco Corporation
$63.17
+8.67%
Regal Rexnord Corporation
$193.41
+2.84%
CNA Financial Corporation
$47.44
-0.67%
Ionis Pharmaceuticals, Inc.
$76.82
-0.59%
Stifel Financial Corp.
$81.85
-3.83%
Paramount Skydance Corporation Class B Common Stock
$11.67
+1.50%
Solstice Advanced Materials Inc.
$79.24
-1.33%
The Clorox Company
$102.92
+1.56%
Coeur Mining, Inc.
$19.51
-0.83%
Pinnacle West Capital Corporation
$102.80
+2.24%
Domino's Pizza, Inc.
$368.07
-0.62%
Grupo Aeroportuario del Pacรญfico, S.A.B. de C.V.
$242.91
+0.08%
Jazz Pharmaceuticals plc
$199.33
+0.38%
Aptiv PLC
$57.52
+2.14%
Aegon Ltd.
$8.02
-1.39%
Gen Digital Inc.
$19.67
+2.32%
AGNC Investment Corp.
$10.74
-1.06%
TTM Technologies, Inc.
$116.60
-4.30%
Generac Holdings Inc.
$204.40
-1.90%
Solventum Corporation
$69.10
+3.06%
Healthpeak Properties, Inc.
$17.20
+0.95%
SiTime Corporation
$454.15
-0.86%
Madrigal Pharmaceuticals, Inc.
$518.58
-1.93%
Equinox Gold Corp.
$15.09
+2.06%
Crown Holdings, Inc.
$104.89
+1.15%
Exelixis, Inc.
$44.28
-2.21%
BJ's Wholesale Club Holdings, Inc.
$90.70
-2.48%
Dycom Industries, Inc.
$395.00
-1.18%
Suzano S.A.
$9.52
+0.00%
CACI International Inc
$531.68
-1.80%
On Holding AG
$35.43
+2.17%
Globe Life Inc.
$149.08
+0.37%
Webster Financial Corporation
$72.52
-0.27%
First Horizon Corporation
$24.17
-1.50%
Guidewire Software, Inc.
$136.57
+5.91%
Service Corporation International
$83.03
-0.90%
Elanco Animal Health Incorporated
$23.23
+3.14%
HubSpot, Inc.
$218.62
+0.38%
Aramark
$43.81
+5.57%
Advanced Drainage Systems, Inc.
$147.75
+1.38%
IAMGOLD Corporation
$19.47
+1.41%
Universal Health Services, Inc.
$180.15
-0.08%
UDR, Inc.
$34.86
+4.32%
Okta, Inc.
$67.35
+0.31%
Hormel Foods Corporation
$20.66
-0.45%
Comerica Incorporated
$88.67
-4.51%
Zebra Technologies Corporation
$229.64
-0.47%
Erie Indemnity Company
$244.53
+3.36%
Chewy, Inc.
$27.17
-0.69%
Guardant Health, Inc.
$85.70
-0.29%
Assurant, Inc.
$224.01
+0.48%
Antero Resources Corporation
$36.34
-1.29%
Dayforce Inc
$69.86
+1.36%
Aecom
$86.47
+1.13%
Houlihan Lokey, Inc.
$159.87
-0.15%
GoDaddy Inc.
$82.33
-2.02%
GameStop Corp.
$24.79
+0.73%
Jack Henry & Associates, Inc.
$153.40
-0.55%
Confluent, Inc.
$30.99
+0.03%
Oklo Inc.
$63.35
-7.44%
Crane Company
$190.32
-0.75%
Gartner, Inc.
$152.39
+0.09%
SPX Technologies, Inc.
$219.99
+3.28%
XP Inc.
$20.80
-2.73%
Unity Software Inc.
$25.26
+5.56%
Essential Utilities, Inc.
$38.58
+2.14%
KT Corporation
$22.65
+4.09%
TopBuild Corp.
$387.90
+3.35%
American Financial Group, Inc.
$130.62
-0.16%
BorgWarner Inc.
$52.49
+2.35%
Brookfield Renewable Partners L.P.
$35.38
-0.10%
Texas Roadhouse, Inc.
$163.03
-2.66%
Dr. Reddy's Laboratories Limited
$12.94
-0.99%
Applied Industrial Technologies, Inc.
$284.56
+0.45%
Dynatrace, Inc.
$35.45
+1.71%
The Trade Desk, Inc.
$22.38
+4.03%
Harmony Gold Mining Company Limited
$16.86
-1.02%
BioMarin Pharmaceutical Inc.
$55.27
+3.20%
Camden Property Trust
$101.38
+2.35%
Saia, Inc.
$397.79
-6.83%
Encompass Health Corporation
$105.24
+2.68%
MP Materials Corp.
$59.52
-0.73%
Zillow Group, Inc. Class A
$43.62
+0.89%
IES Holdings, Inc.
$529.22
+2.10%
HF Sinclair Corporation
$58.28
-0.93%
Rubrik, Inc.
$51.94
+3.27%
Allison Transmission Holdings, Inc.
$125.82
+0.31%
Bilibili Inc.
$24.95
+0.62%
First Majestic Silver Corp.
$21.16
+0.17%
Stanley Black & Decker, Inc.
$67.18
+2.13%
Revvity, Inc.
$92.90
+1.88%
Stantec Inc.
$90.92
-0.35%
Nutanix, Inc.
$38.26
+0.70%
Aurora Innovation, Inc.
$5.30
-1.35%
The AES Corporation
$14.45
+1.18%
Donaldson Company, Inc.
$88.52
+0.34%
Penske Automotive Group, Inc.
$155.13
-1.27%
Snap Inc.
$6.02
+0.77%
TFI International Inc.
$122.80
+1.37%
Booz Allen Hamilton Holding Corporation
$82.30
-0.20%
Old Republic International Corporation
$41.23
+3.04%
Wayfair Inc.
$76.92
-3.00%
Flowserve Corporation
$78.86
+1.14%
Core & Main, Inc.
$53.36
+1.96%
The J. M. Smucker Company
$93.94
+1.79%
OGE Energy Corp.
$48.55
+1.67%
Chart Industries, Inc.
$207.99
-0.26%
Figma, Inc.
$20.34
+8.90%
Hudbay Minerals Inc.
$24.88
-2.01%
SouthState Corporation
$97.97
-1.88%
Wintrust Financial Corporation
$146.06
-1.58%
Tempus AI, Inc.
$56.41
-2.17%
U-Haul Holding Company
$51.22
+2.91%
Range Resources Corporation
$41.22
+1.70%
Jefferies Financial Group Inc.
$46.85
+0.13%
Norwegian Cruise Line Holdings Ltd.
$21.12
+3.11%
The Gap, Inc.
$25.80
+0.04%
Owens Corning
$116.58
+1.64%
Federal Realty Investment Trust
$110.15
+1.45%
Dillard's, Inc.
$606.49
-2.10%
Popular, Inc.
$144.95
-0.43%
Axsome Therapeutics, Inc.
$184.18
+0.59%
Builders FirstSource, Inc.
$85.13
+3.31%
InterDigital, Inc.
$365.50
+0.31%
Sibanye Stillwater Limited
$13.19
-1.29%
American Healthcare REIT, Inc.
$49.48
+1.47%
Bio-Techne Corporation
$58.49
-1.04%
Zions Bancorporation, National Association
$61.85
+0.78%
UMB Financial Corporation
$119.87
-1.06%
Albertsons Companies, Inc.
$16.60
-3.25%
DocuSign, Inc.
$46.84
+0.06%
Old National Bancorp
$23.36
-0.55%
Celsius Holdings, Inc.
$35.28
-3.03%
Baxter International Inc.
$17.60
+0.97%
The Toro Company
$92.79
+0.81%
Chime Financial, Inc. Class A Common Stock
$23.41
+1.43%
Compaรฑรญa de Minas Buenaventura S.A.A.
$35.36
-0.28%
Cullen/Frost Bankers, Inc.
$142.01
-0.57%
Full Truck Alliance Co. Ltd.
$8.60
+0.81%
Dutch Bros Inc.
$51.72
-3.17%
A. O. Smith Corporation
$63.37
+1.76%
ICON Public Limited Company
$116.50
-6.48%
Charles River Laboratories International, Inc.
$180.56
-2.40%
BXP, Inc.
$55.93
+1.68%
New Oriental Education & Technology Group Inc.
$55.47
+1.42%
Lumen Technologies, Inc.
$8.59
+0.13%
Oshkosh Corporation
$140.21
+1.12%
Levi Strauss & Co.
$22.26
+0.32%
Skyworks Solutions, Inc.
$57.93
+1.23%
Western Alliance Bancorporation
$78.51
-1.21%
Gerdau S.A.
$4.31
+2.82%
Sunoco LP
$63.25
+1.56%
The Magnum Ice Cream Company N.V.
$14.06
+1.80%
Applied Digital Corporation
$30.09
-2.09%
Qiagen N.V.
$41.64
+0.59%
FactSet Research Systems Inc.
$230.75
+0.78%
Acuity Brands, Inc.
$278.48
+0.21%
Affiliated Managers Group, Inc.
$301.15
+0.66%
Ternium S.A.
$42.68
+1.60%
AGCO Corporation
$115.27
+0.23%
Pool Corporation
$226.59
+1.81%
GDS Holdings Limited
$42.90
-0.52%
Kinsale Capital Group, Inc.
$358.00
+1.94%
Tetra Tech, Inc.
$31.66
+1.24%
Alexandria Real Estate Equities, Inc.
$47.61
+1.17%
Autoliv, Inc.
$109.16
+1.81%
Match Group, Inc.
$34.52
-0.31%
Procore Technologies, Inc.
$52.39
+3.86%
Valmont Industries, Inc.
$411.89
-0.09%
American Airlines Group Inc.
$12.17
+0.56%
Pilgrim's Pride Corporation
$33.64
-0.90%
UGI Corporation
$37.10
+0.86%
Abivax S.A.
$121.48
-0.50%
Grupo Financiero Galicia S.A.
$49.38
+3.00%
Manhattan Associates, Inc.
$128.88
+0.84%
Molina Healthcare, Inc.
$146.88
-1.65%
D-Wave Quantum Inc.
$20.79
-3.63%
Vipshop Holdings Limited
$15.10
+0.28%
The Mosaic Company
$23.73
+1.06%
OR Royalties Inc.
$40.13
+2.01%
Repligen Corporation
$131.93
-0.36%
State Street Real Estate Select Sector SPDR ETF
$43.41
+1.40%
Uranium Energy Corp.
$14.82
-4.44%
Pegasystems Inc.
$42.75
-8.88%
Pinnacle Financial Partners, Inc.
$93.99
-1.69%
Commercial Metals Company
$64.91
+0.04%
New Gold Inc.
$9.08
-0.44%
Praxis Precision Medicines, Inc.
$339.93
+0.42%
State Street Materials Select Sector SPDR ETF
$51.38
+1.40%
Amdocs Limited
$65.47
-0.30%
EPAM Systems, Inc.
$128.36
+0.57%
Columbia Banking System, Inc.
$29.10
+0.75%
Eldorado Gold Corporation
$34.74
+3.64%
NOV Inc.
$19.02
-2.06%
Conagra Brands, Inc.
$14.09
+0.78%
Amentum Holdings, Inc.
$27.58
+0.44%
ARK Innovation ETF
$77.47
-0.25%
Brookfield Property Partners L.P.
$16.25
+0.00%
SailPoint, Inc.
$11.76
+0.20%
KraneShares CSI China Internet ETF
$29.64
-0.09%
Figure Technology Solutions, Inc. Class A Common Stock
$35.73
-3.95%
Campbell Soup Company
$20.49
+0.76%
ServiceTitan, Inc.
$61.93
-0.21%
UWM Holdings Corporation
$3.81
+4.54%
Klarna Group plc
$14.86
+1.82%
Ryan Specialty Holdings, Inc.
$36.39
+2.51%
Enphase Energy, Inc.
$32.18
-0.10%
Abercrombie & Fitch Co.
$91.51
-0.82%
Bill.com Holdings, Inc.
$39.31
-0.30%
ARK Next Generation Internet ETF
$135.93
+0.42%
ARK Genomic Revolution ETF
$29.94
+0.17%
Atrium Therapeutics, Inc.
$14.54
+0.00%
CubeSmart
$38.49
+0.86%
Morningstar, Inc.
$160.96
-0.32%
LKQ Corporation
$34.64
+0.12%
AGREE REALTY CORP
$76.79
+0.41%
NexGen Energy Ltd.
$12.01
+2.52%
Halozyme Therapeutics, Inc.
$80.24
+0.02%
Pearson, Plc
$12.04
-2.39%
BOK Financial Corporation
$135.04
-0.44%
AptarGroup, Inc.
$139.76
-0.29%
Primoris Services Corporation
$162.71
+0.84%
Mobileye Global Inc.
$9.52
+1.28%
EquipmentShare.com Inc
$33.31
-2.73%
Cleveland-Cliffs Inc.
$12.26
-0.08%
Brixmor Property Group Inc.
$28.73
-0.36%
JBT Marel Corporation
$164.93
-0.64%
CareTrust REIT, Inc.
$38.87
+0.32%
Globalstar, Inc.
$57.65
-1.93%
Cadence Bank
$42.11
-1.66%
Armstrong World Industries Inc
$202.75
-0.20%
Krystal Biotech, Inc.
$265.78
-1.82%
Bio-Rad Laboratories, Inc.
$294.31
-1.88%
Jackson Financial Inc.
$116.51
-1.88%
Virtu Financial, Inc.
$38.47
-2.31%
NNN REIT, Inc.
$43.29
-0.06%
Paycom Software, Inc.
$121.45
-2.79%
Avantor, Inc.
$9.28
-16.85%
Triple Flag Precious Metals Cor
$36.39
+0.04%
Lithia Motors, Inc.
$330.80
+1.30%
V.F. Corporation
$20.90
-0.07%
Eastman Chemical Company
$81.18
+0.73%
National Fuel Gas Company
$85.15
+0.32%
Companhia Paranaense de Energia
$10.84
+0.56%
Genpact Limited
$38.60
-1.38%
Installed Building Products, In
$328.96
-2.40%
Elastic N.V.
$61.65
-2.73%
Zurn Elkay Water Solutions Corp
$51.26
-0.92%
Paylocity Holding Corporation
$109.68
-3.64%
First Industrial Realty Trust,
$59.89
-0.42%
Cytokinetics, Incorporated
$64.40
-0.70%
VinFast Auto Ltd.
$3.30
-1.35%
Sanmina Corporation
$147.84
-1.24%
AutoNation, Inc.
$210.00
+1.65%
Liberty Live Holdings, Inc. - S
$85.74
-0.45%
KANZHUN LIMITED - American Depo
$17.93
-4.12%
PennyMac Financial Services, In
$92.00
-2.59%
AppFolio, Inc.
$179.71
-4.56%
Ryder System, Inc.
$226.95
+6.96%
Floor & Decor Holdings, Inc.
$69.52
-1.66%
Nuvalent, Inc.
$100.51
-1.54%
Modine Manufacturing Company
$216.24
-1.60%
UiPath, Inc.
$11.92
-7.99%
Wingstop Inc.
$248.64
-4.24%
Grifols, S.A.
$9.16
-0.70%
Parsons Corporation
$61.81
-11.97%
DaVita Inc.
$143.22
+2.83%
AAON, Inc.
$101.86
+2.86%
Clearway Energy, Inc.
$39.00
-0.48%
Ingredion Incorporated
$118.50
-0.19%
Hess Midstream LP
$36.53
+0.27%
The Middleby Corporation
$161.14
-0.64%
FirstCash Holdings, Inc.
$183.88
+1.22%
Simpson Manufacturing Company,
$202.44
-1.64%
Mohawk Industries, Inc.
$134.06
-2.08%
Fluor Corporation
$48.15
+0.04%
Masimo Corporation
$131.46
-1.97%
Littelfuse, Inc.
$349.40
+0.10%
Vicor Corporation
$159.50
+1.31%
Semtech Corporation
$87.50
-1.23%
B2Gold Corp
$5.55
-1.25%
Cipher Mining Inc.
$16.05
-6.14%
Voya Financial, Inc.
$75.98
-1.63%
Doximity, Inc.
$26.79
-1.65%
Bruker Corporation
$41.41
-0.41%
Open Text Corporation
$24.03
-7.79%
IDACORP, Inc.
$137.36
+0.19%
CAVA Group, Inc.
$67.53
-2.03%
Brookfield Renewable Corporatio
$41.88
-2.42%
FirstService Corporation
$160.00
-1.13%
Air Lease Corporation
$64.68
+0.01%
Clearwater Analytics Holdings,
$23.76
-0.21%
Axalta Coating Systems Ltd.
$34.49
+0.20%
Kirby Corporation
$122.40
+1.80%
ESAB Corporation
$134.25
-0.14%
Lyft, Inc.
$14.19
-15.80%
Eagle Materials Inc
$225.30
-2.15%
Pony AI Inc.
$14.20
-3.63%
Vaxcyte, Inc.
$53.47
-2.75%
Prosperity Bancshares, Inc.
$76.37
+1.06%
ICL Group Ltd.
$5.67
-0.61%
GPGI, Inc.
$24.62
-0.93%
Birkenstock Holding plc
$40.16
-0.02%
Stag Industrial, Inc.
$39.29
-0.36%
BrightSpring Health Services, I
$38.52
-2.08%
Primo Brands Corporation
$19.02
+0.88%
MSA Safety Incorporated
$192.61
-1.05%
Rhythm Pharmaceuticals, Inc.
$98.52
-4.23%
NICE Ltd
$109.26
-3.80%
The Descartes Systems Group Inc
$65.67
-5.28%
Comp En De Mn Cemig
$2.24
+3.47%
PJT Partners Inc.
$159.55
-1.08%
Colliers International Group In
$139.42
-4.83%
JFrog Ltd.
$51.50
-3.20%
Dropbox, Inc.
$24.62
-1.46%
STARWOOD PROPERTY TRUST, INC. S
$18.23
+0.22%
Sprouts Farmers Market, Inc.
$65.32
-0.37%
Valley National Bancorp
$13.57
-0.37%
QMMM Holdings Limited
$119.40
+0.00%
Madison Square Garden Sports Co
$281.12
+0.49%
Glaukos Corporation
$108.92
-3.64%
Ollie's Bargain Outlet Holdings
$112.81
-0.15%
CarMax Inc
$45.45
-0.82%
SiriusXM Holdings Inc.
$21.60
+2.49%
Hims & Hers Health, Inc.
$17.17
-0.41%
Duolingo, Inc.
$112.31
-6.95%
Camtek Ltd.
$158.03
+2.62%
EnerSys
$175.51
+1.04%
Casella Waste Systems, Inc.
$103.39
-0.82%
Weatherford International plc
$101.92
+0.07%
Vornado Realty Trust
$32.64
+2.50%
Rithm Capital Corp.
$10.72
+0.42%
Hut 8 Corp.
$52.22
-4.88%
Cirrus Logic, Inc.
$143.30
+0.86%
Fortune Brands Innovations, Inc
$62.77
-2.59%
GXO Logistics, Inc.
$63.13
+8.84%
Cognex Corporation
$43.61
+0.07%
First American Corporation (New
$66.14
-0.62%
Comstock Resources, Inc.
$20.38
-0.22%
CMS Energy Corporation Preferre
$77.35
+0.06%
Lemonade, Inc.
$67.30
-6.01%
GATX Corporation
$189.30
-0.15%
Timken Company (The)
$108.75
-0.61%
ExlService Holdings, Inc.
$31.15
-0.53%
Riot Platforms, Inc.
$14.45
-2.56%
Mattel, Inc.
$15.69
-25.50%
TAL Education Group
$12.16
-0.94%
Global-E Online Ltd.
$32.80
-0.35%
Life Time Group Holdings, Inc.
$29.39
-1.57%
monday.com Ltd.
$69.43
-6.31%
TXNM Energy, Inc.
$59.34
+0.30%
SiteOne Landscape Supply, Inc.
$162.57
+9.27%
Lear Corporation
$140.19
+1.15%
TeraWulf Inc.
$15.44
-7.19%
Orla Mining Ltd.
$17.00
-2.38%
Chemed Corp
$454.05
+0.45%
Terreno Realty Corporation
$65.14
-0.41%
Nexstar Media Group, Inc.
$237.99
-3.09%
Glacier Bancorp, Inc.
$51.76
-0.14%
Structure Therapeutics Inc.
$75.72
-3.60%
MarketAxess Holdings Inc
$172.20
-2.88%
Grupo Aval Acciones y Valores S
$4.63
+3.81%
GitLab Inc.
$29.74
-5.74%
Lamb Weston Holdings, Inc.
$49.72
-1.70%
Urban Outfitters, Inc.
$71.05
+0.87%
Construction Partners, Inc.
$132.21
+3.55%
Belite Bio, Inc
$169.60
-4.13%
F.N.B. Corporation
$18.67
-0.13%
Arrow Electronics, Inc.
$155.60
-0.27%
Enel Chile S.A.
$4.30
-0.23%
Mirion Technologies, Inc.
$22.74
-2.99%
Netskope, Inc.
$11.39
-6.83%
Core Scientific, Inc.
$17.65
-2.68%
Sealed Air Corporation
$41.85
-0.10%
Essent Group Ltd
$65.08
+1.31%
Louisiana-Pacific Corporation
$95.01
-1.64%
NewMarket Corp
$701.52
-2.47%
Liberty Broadband Corporation
$57.32
-0.28%
MGIC Investment Corporation
$27.09
+0.91%
QuantumScape Corporation
$8.63
-3.47%
ViaSat, Inc.
$44.43
-1.27%
Hanover Insurance Group Inc
$172.95
-0.85%
Allegro MicroSystems, Inc.
$41.95
+0.81%
PTC Therapeutics, Inc.
$70.45
-2.34%
Southwest Gas Holdings, Inc.
$84.13
+0.75%
Thor Industries, Inc.
$119.03
+0.38%
Frontline Plc
$29.67
+2.12%
UFP Industries, Inc.
$114.47
-0.99%
Ralliant Corporation
$42.08
-2.23%
Essential Properties Realty Tru
$31.67
-0.75%
Vista Energy S.A.B. de C.V.
$55.15
-1.29%
Alaska Air Group, Inc.
$58.74
-0.68%
Bausch + Lomb Corporation
$16.76
-2.27%
Taylor Morrison Home Corporatio
$66.25
-0.25%
MakeMyTrip Limited
$60.66
-2.69%
Healthcare Realty Trust Incorpo
$17.28
-0.49%
Ryman Hospitality Properties, I
$101.73
-0.35%
Cogent Biosciences, Inc.
$36.17
-4.24%
FTI Consulting, Inc.
$168.02
-3.08%
Fermi Inc.
$9.51
+1.17%
Piper Sandler Companies
$348.15
-3.24%
South Bow Corporation
$29.04
-0.07%
Gates Industrial Corporation pl
$26.89
+0.47%
ImmunityBio, Inc.
$6.29
-4.12%
Dolby Laboratories
$68.02
-0.25%
Central Bancompany, Inc.
$24.36
-1.04%
BRP Inc.
$78.65
-0.28%
Wyndham Hotels & Resorts, Inc.
$79.37
-1.11%
OneStream, Inc.
$23.53
-0.13%
Grupo Aeroportuario del Centro
$127.00
-0.68%
Enact Holdings, Inc.
$43.09
+1.34%
United Bankshares, Inc.
$44.48
-0.36%
ESCO Technologies Inc.
$279.63
+0.49%
Kymera Therapeutics, Inc.
$77.27
-2.79%
Telecom Argentina SA
$11.29
-10.04%
Turkcell Iletisim Hizmetleri AS
$6.91
+2.98%
Option Care Health, Inc.
$33.48
+0.98%
Energy Fuels Inc
$21.30
-2.11%
FormFactor, Inc.
$94.25
+1.02%
MINISO Group Holding Limited
$19.38
+0.75%
StoneX Group Inc.
$126.68
+0.85%
Portland General Electric Co
$51.43
+0.33%
Copa Holdings, S.A.
$153.82
+0.44%
Hancock Whitney Corporation
$71.51
-0.67%
Centrus Energy Corp.
$213.83
-19.31%
Home BancShares, Inc.
$30.04
+0.37%
Brunswick Corporation
$86.70
+0.01%
Chord Energy Corporation
$102.49
+2.05%
Atlantic Union Bankshares Corpo
$41.16
-0.23%
RadNet, Inc.
$69.03
-1.48%
Arcosa, Inc.
$128.69
+0.41%
Noble Corporation plc A
$42.59
+1.57%
Universal Display Corporation
$130.53
+0.77%
Black Hills Corporation
$72.39
-0.02%
Acushnet Holdings Corp.
$102.23
-0.10%
KBR, Inc.
$42.37
-3.26%
West Fraser Timber Co. Ltd
$75.06
-0.79%
Alkermes plc
$34.37
-1.01%
DigitalOcean Holdings, Inc.
$61.48
-4.07%
SLM Corporation
$26.32
-2.23%
Kyndryl Holdings, Inc.
$11.81
+6.16%
Ameris Bancorp
$83.93
-0.98%
Boot Barn Holdings, Inc.
$192.90
-0.62%
Sportradar Group AG
$16.94
-2.59%
Intercorp Financial Services In
$51.00
-0.97%
Transocean Ltd (Switzerland)
$5.69
+4.50%
Shift4 Payments, Inc.
$58.95
-1.44%
Moelis & Company
$71.74
-1.52%
Flagstar Bank, N.A.
$14.16
+0.32%
Navient Corporation - 6% Senior
$19.70
+0.00%
NuScale Power Corporation
$15.24
-8.96%
Crinetics Pharmaceuticals, Inc.
$46.75
-1.82%
Vontier Corporation
$42.49
-0.16%
Macy's Inc
$21.54
+2.60%
Immunovant, Inc.
$26.01
-2.53%
Celcuity Inc.
$98.47
-5.47%
Waystar Holding Corp.
$23.31
-0.83%
Matador Resources Company
$47.85
+1.98%
Legence Corp.
$52.31
-2.15%
Balchem Corporation
$174.27
-0.18%
WEX Inc.
$164.31
-1.02%
Powell Industries, Inc.
$564.91
-0.94%
PACS Group, Inc.
$38.36
-2.82%
CNX Resources Corporation
$39.29
-0.22%
CSW Industrials, Inc.
$315.82
+0.30%
Maximus, Inc.
$77.56
-1.98%
Sotera Health Company
$17.16
-1.72%
RLI Corp.
$62.07
+0.03%
Landstar System, Inc.
$163.63
+0.75%
Bullish
$30.60
-4.54%
Gentex Corporation
$24.50
+1.37%
Axos Financial, Inc.
$96.40
-1.07%
White Mountains Insurance Group
$2,106.37
-0.37%
Herc Holdings Inc.
$183.84
+1.50%
Fluence Energy, Inc.
$17.61
-7.27%
Ondas Inc
$9.07
-6.35%
Protagonist Therapeutics, Inc.
$81.71
-2.59%
NIQ Global Intelligence plc
$10.49
-2.92%
Kite Realty Group Trust
$24.96
-0.32%
Schneider National, Inc.
$30.02
+0.67%
CRISPR Therapeutics AG
$46.79
-4.18%
e.l.f. Beauty, Inc.
$74.28
+1.39%
Atour Lifestyle Holdings Limite
$39.03
-2.03%
SentinelOne, Inc.
$13.39
-2.51%
Sensata Technologies Holding pl
$36.38
+0.55%
Celanese Corporation
$59.29
+1.65%
Pampa Energia S.A.
$85.13
-1.01%
Post Holdings, Inc.
$109.59
-0.06%
Algonquin Power & Utilities Cor
$6.58
-0.68%
Ultrapar Participacoes S.A. (Ne
$5.22
+1.86%
StubHub Holdings, Inc.
$9.77
-6.24%
Resideo Technologies, Inc.
$36.34
+1.08%
Argan, Inc.
$393.64
+5.97%
Matson, Inc.
$162.05
+0.87%
Laureate Education, Inc.
$35.08
-0.43%
iRhythm Holdings, Inc.
$148.60
-2.38%
Telephone and Data Systems, Inc
$46.25
+1.07%
Graham Holdings Company
$1,123.78
-0.59%
H&R Block, Inc.
$31.38
-3.83%
Group 1 Automotive, Inc.
$343.50
+2.66%
Lazard, Inc.
$56.06
-1.60%
Spire Inc.
$86.55
-0.21%
Archrock, Inc.
$32.18
+0.96%
Cavco Industries, Inc.
$565.34
-0.36%
Novanta Inc.
$143.02
-1.40%
Core Natural Resources, Inc.
$90.00
-1.16%
Rush Enterprises, Inc.
$72.83
+1.77%
Millrose Properties, Inc.
$31.35
-0.49%
Meritage Homes Corporation
$77.47
-1.33%
Ingram Micro Holding Corporatio
$21.56
-0.51%
New Jersey Resources Corp
$52.65
+0.34%
Credit Acceptance Corporation
$497.36
-1.97%
Apogee Therapeutics, Inc.
$62.42
-4.71%
Zeta Global Holdings Corp.
$16.04
-6.58%
Selective Insurance Group, Inc.
$87.63
-1.81%
Wix.com Ltd.
$72.54
-3.74%
TG Therapeutics, Inc.
$28.24
-3.11%
Grand Canyon Education, Inc.
$167.87
-1.05%
Merit Medical Systems, Inc.
$80.22
-2.43%
Reynolds Consumer Products Inc.
$23.09
-0.02%
Impinj, Inc.
$110.78
+0.36%
Champion Homes, Inc.
$89.04
-1.20%
Eos Energy Enterprises, Inc.
$11.25
-7.95%
Corcept Therapeutics Incorporat
$39.90
-2.61%
Warrior Met Coal, Inc.
$88.49
-2.02%
Badger Meter, Inc.
$156.75
+2.41%
Life360, Inc.
$51.95
-6.91%
Seaboard Corporation
$5,475.00
+0.19%
Choice Hotels International, In
$108.65
-1.07%
Plains GP Holdings, L.P.
$21.09
+1.05%
Banco BBVA Argentina S.A.
$18.32
-1.82%
Qualys, Inc.
$110.85
-2.24%
Versant Media Group, Inc.
$28.35
-1.82%
Novagold Resources Inc.
$10.75
+2.92%
Everus Construction Group, Inc.
$100.28
+2.45%
Science Applications Internatio
$90.74
-7.33%
Boyd Group Services Inc.
$178.77
-1.91%
Icahn Enterprises L.P. - Deposi
$8.19
+0.18%
Asbury Automotive Group Inc
$233.18
+2.02%
ONE Gas, Inc.
$83.01
-0.07%
Macerich Company (The)
$19.03
-1.81%
Corporacion America Airports SA
$29.46
+0.26%
Sonoco Products Company
$51.59
+0.49%
Nelnet, Inc.
$131.25
-0.92%
Mercury General Corporation
$92.30
-0.66%
Magnolia Oil & Gas Corporation
$26.42
-0.88%
National Storage Affiliates Tru
$33.03
-0.33%
OSI Systems, Inc.
$268.46
-2.06%
Whirlpool Corporation
$91.14
-0.01%
Atmus Filtration Technologies I
$62.70
+0.93%
MSC Industrial Direct Company,
$95.34
+1.00%
Belden Inc
$141.07
-0.59%
Sasol Ltd.
$7.47
+4.85%
Plexus Corp.
$205.35
-0.32%
Stevanato Group S.p.A.
$15.51
+1.84%
WPP plc
$18.47
-3.85%
Clear Secure, Inc.
$31.94
-2.79%
Viavi Solutions Inc.
$26.56
-2.82%
Teleflex Incorporated
$105.46
-0.38%
Silicon Laboratories, Inc.
$206.83
+0.20%
The Marzetti Company
$155.64
+0.34%
Lantheus Holdings, Inc.
$65.08
-3.11%
Sabra Health Care REIT, Inc.
$19.15
-0.03%
ACI Worldwide, Inc.
$41.48
-2.22%
Crocs, Inc.
$84.20
+0.86%
Silgan Holdings Inc.
$48.97
+0.38%
First Financial Bankshares, Inc
$33.55
-0.36%
Hycroft Mining Holding Corporat
$34.50
-5.87%
Murphy Oil Corporation
$33.18
+2.41%
California Resources Corporatio
$55.75
+1.73%
Itron, Inc.
$104.18
-1.32%
CG Oncology, Inc.
$51.93
-2.19%
Cosan S.A.
$4.86
+2.00%
Travel Leisure Co.
$72.56
-1.89%
Trex Company, Inc.
$43.82
-1.40%
Grupo Simec, S.A.B. de C.V.
$30.75
+0.00%
LandBridge Company LLC
$57.78
-0.79%
Scholar Rock Holding Corporatio
$46.53
-2.34%
Victorias Secret & Co.
$57.78
-2.43%
Amicus Therapeutics, Inc.
$14.31
+0.03%
Radian Group Inc.
$33.86
+2.48%
Century Aluminum Company
$51.76
-0.38%
Graphic Packaging Holding Compa
$12.82
-4.19%
Franklin Electric Co., Inc.
$108.75
+0.33%
ACADIA Pharmaceuticals Inc.
$22.30
-1.76%
Bath & Body Works, Inc.
$22.31
-0.76%
Alliance Laundry Holdings Inc.
$23.93
-0.83%
Associated Banc-Corp
$28.70
-0.76%
Kingsoft Cloud Holdings Limited
$14.24
+8.54%
ServisFirst Bancshares, Inc.
$85.61
-0.94%
Upstart Holdings, Inc.
$34.09
-12.50%
Inter & Co. Inc.
$9.32
+0.32%
Peabody Energy Corporation
$36.01
+0.14%
Amneal Pharmaceuticals, Inc.
$14.65
-0.78%
PriceSmart, Inc.
$153.47
-0.66%
LG Display Co, Ltd AMERICAN DEP
$4.03
+1.26%
Indivior Pharmaceuticals, Inc.
$33.70
+0.72%
Newmark Group, Inc.
$16.29
-5.70%
frontdoor, inc.
$55.85
-1.41%
TMC the metals company Inc.
$6.17
-3.67%
Cousins Properties Incorporated
$25.20
+0.20%
Avnet, Inc.
$65.89
+0.14%
DLocal Limited
$12.79
-2.37%
Oscar Health, Inc.
$13.60
+5.59%
International Bancshares Corpor
$72.68
+0.09%
Perpetua Resources Corp.
$28.70
-2.97%
Aris Mining Corporation
$19.28
-0.52%
GRAIL, Inc.
$98.23
-5.26%
Greif Inc.
$74.78
-0.49%
MDU Resources Group, Inc.
$20.44
+0.57%
Valvoline Inc.
$38.37
+1.00%
Evolution Metals & Technologies
$7.15
+4.23%
MUELLER WATER PRODUCTS
$29.31
-0.49%
BGC Group, Inc.
$8.77
-3.52%
Embotelladora Andina S.A.
$24.50
+0.00%
Adtalem Global Education Inc.
$100.20
-0.63%
Kilroy Realty Corporation
$33.56
+0.92%
SoundHound AI, Inc.
$7.73
-6.36%
Hagerty, Inc.
$12.08
+0.54%
OUTFRONT Media Inc.
$26.21
-0.78%
Valaris Limited
$83.41
+4.50%
Alignment Healthcare, Inc.
$20.22
-2.01%
Tutor Perini Corporation
$85.04
-1.11%
Avis Budget Group, Inc.
$114.39
-1.99%
NorthWestern Energy Group, Inc.
$68.32
-0.04%
United Community Banks, Inc.
$35.16
-0.59%
Hesai Group
$26.10
-5.50%
Independence Realty Trust, Inc.
$17.15
+0.50%
Golar LNG Limited
$43.80
+0.44%
TransAlta Corporation
$13.12
-0.98%
Q2 Holdings, Inc.
$55.74
-2.78%
Excelerate Energy, Inc.
$40.21
+2.77%
Endeavour Silver Corporation
$11.89
-2.06%
Cellebrite DI Ltd.
$14.78
-1.10%
Array Digital Infrastructure, I
$49.04
+0.12%
Vistance Networks, Inc.
$18.89
-2.70%
Skeena Resources Limited
$33.23
-1.31%
Varonis Systems, Inc.
$25.75
-1.94%
Sensient Technologies Corporati
$102.25
+0.19%
TFS Financial Corporation
$15.01
-0.92%
Brady Corporation
$93.32
-0.11%
Cal-Maine Foods, Inc.
$82.69
+1.30%
Arcellx Inc
$68.23
+1.47%
Hudson Pacific Properties, Inc.
$7.17
-2.98%
American Eagle Outfitters, Inc.
$24.09
+1.95%
Terex Corporation
$66.67
+12.50%
SkyWest, Inc.
$105.05
-0.70%
ADMA Biologics Inc
$15.93
-2.15%
Commvault Systems, Inc.
$86.92
-0.71%
BBB Foods Inc.
$37.94
-0.43%
Allied Gold Corporation
$31.46
-0.22%
Assured Guaranty Ltd.
$86.36
-0.22%
Perimeter Solutions, SA
$27.31
+0.17%
Silicon Motion Technology Corpo
$130.32
-0.38%
Kenon Holdings Ltd.
$76.13
-0.35%
Independent Bank Corp.
$84.92
+0.37%
Trump Media & Technology Group
$10.98
-2.40%
RH
$200.18
-4.86%
Centerra Gold Inc.
$19.14
+1.06%
EPR Properties
$57.42
-0.29%
MYR Group, Inc.
$271.62
+0.85%
Enova International, Inc.
$153.42
-2.77%
BillionToOne, Inc.
$89.97
-2.14%
Knife Riv Holding Co.
$79.43
-0.38%
Solaris Energy Infrastructure,
$51.96
-1.85%
F&G Annuities & Life, Inc.
$28.12
-1.06%
YETI Holdings, Inc.
$46.90
-0.34%
Ligand Pharmaceuticals Incorpor
$183.40
-1.94%
Webull Corporation
$6.29
-5.35%
Griffon Corporation
$91.00
-2.82%
Cabot Corporation
$77.39
+2.15%
PBF Energy Inc.
$34.42
-0.17%
IPG Photonics Corporation
$110.37
-0.28%
Terns Pharmaceuticals, Inc.
$37.50
-1.81%
First Interstate BancSystem, In
$37.88
-0.68%
Dorman Products, Inc.
$132.41
+0.84%
Box, Inc.
$23.56
-3.80%
National Health Investors, Inc.
$86.44
+0.26%
Exponent, Inc.
$74.23
-2.53%
Cushman & Wakefield Ltd.
$15.18
-6.35%
Kadant Inc
$339.00
+0.11%
Rayonier Inc. REIT
$22.37
-0.27%
St. Joe Company (The)
$69.64
-1.18%
Gulfport Energy Corporation
$207.10
+1.34%
VEON Ltd.
$55.02
+1.72%
Shake Shack, Inc.
$95.76
+0.01%
Polaris Inc.
$66.83
-1.29%
Tanger Inc.
$34.06
-0.35%
WillScot Holdings Corporation
$21.96
+0.50%
Signet Jewelers Limited
$93.13
+1.69%
Calix, Inc
$53.09
-2.62%
NewAmsterdam Pharma Company N.V
$33.71
-3.40%
Garrett Motion Inc.
$19.68
+1.34%
Liquidia Corporation
$38.95
-3.92%
AZZ Inc.
$134.34
-0.78%
Paymentus Holdings, Inc.
$24.68
-2.33%
Ero Copper Corp.
$30.61
-1.19%
Polibeli Group Ltd
$8.80
+4.76%
Liberty Global Ltd.
$11.52
-0.39%
Global Business Travel Group, I
$5.33
-2.47%
Scotts Miracle-Gro Company (The
$67.21
+0.28%
USA Rare Earth, Inc.
$20.63
-5.71%
Fulton Financial Corporation
$22.47
-0.51%
Otter Tail Corporation
$85.90
-1.18%
Seabridge Gold, Inc.
$32.66
-0.77%
BancFirst Corporation
$118.09
-1.29%
KB Home
$62.87
-1.01%
Broadstone Net Lease, Inc.
$19.46
-0.69%
Academy Sports and Outdoors, In
$58.60
+2.03%
CMB.TECH NV
$12.88
+1.58%
Liberty Energy Inc.
$24.45
+1.03%
LCI Industries
$155.75
+0.57%
BankUnited, Inc.
$49.48
-0.75%
Lucid Group, Inc.
$10.10
-7.51%
Navan, Inc.
$10.50
-6.21%
Fortuna Mining Corp.
$10.96
-1.17%
Hayward Holdings, Inc.
$16.73
-1.18%
Korn Ferry
$66.14
-2.71%
Viking Therapeutics, Inc.
$27.22
-5.32%
Renasant Corporation
$41.10
-0.22%
Kodiak Gas Services, Inc.
$50.97
-0.23%
Miami International Holdings, I
$39.85
-1.98%
Denison Mines Corp
$3.82
-1.55%
First BanCorp. New
$22.65
-0.83%
JOYY Inc.
$63.76
-1.45%
CorVel Corp.
$45.37
-2.64%
ACM Research, Inc.
$67.90
+7.91%
Freshpet, Inc.
$68.97
-0.60%
COPT Defense Properties
$32.10
-0.74%
LivaNova PLC
$64.92
-2.71%
Dana Incorporated
$33.13
+3.29%
SPS Commerce, Inc.
$69.27
-7.43%
Sphere Entertainment Co.
$95.17
-2.36%
Neptune Insurance Holdings Inc.
$22.26
-4.86%
WSFS Financial Corporation
$67.97
-0.63%
Aspen Insurance Holdings Limite
$37.35
+0.01%
SL Green Realty Corp
$42.66
+0.33%
Genworth Financial Inc
$8.94
-0.06%
Kiniksa Pharmaceuticals Interna
$43.82
-1.99%
WesBanco, Inc.
$36.94
-0.51%
Freshworks Inc.
$7.26
-16.84%
Legend Biotech Corporation
$18.24
+1.84%
First Hawaiian, Inc.
$26.87
-0.67%
CarGurus, Inc.
$27.13
-3.93%
HNI Corporation
$51.98
+0.23%
Plug Power, Inc.
$1.98
-2.94%
Avient Corporation
$40.43
+0.87%
Warby Parker Inc.
$21.26
-5.51%
Blackstone Mortgage Trust, Inc.
$19.81
+1.02%
DRDGOLD Limited
$35.00
+0.29%
Denali Therapeutics Inc.
$19.46
-1.82%
Vera Therapeutics, Inc.
$42.74
-2.97%
Synaptics Incorporated
$89.44
+4.02%
REV Group, Inc.
$63.90
-1.99%
Helmerich & Payne, Inc.
$34.41
+0.53%
POTLATCHDELTIC CORP
$41.73
+0.00%
Seacoast Banking Corporation of
$33.97
-1.12%
Mechanics Bancorp
$15.63
-0.64%
BlackLine, Inc.
$42.56
-3.99%
Titan America SA
$18.70
-1.57%
Xenon Pharmaceuticals Inc.
$41.79
-1.97%
Kontoor Brands, Inc.
$66.82
-0.42%
Haemonetics Corporation
$57.89
-2.64%
Community Financial System, Inc
$66.30
-0.20%
H. B. Fuller Company
$66.94
+0.86%
Hawkins, Inc.
$145.37
+1.30%
Arcutis Biotherapeutics, Inc.
$25.86
-3.79%
OPENLANE, Inc.
$28.91
-1.97%
Viridian Therapeutics, Inc.
$29.74
-1.06%
Steven Madden, Ltd.
$37.67
+2.02%
Verra Mobility Corporation
$18.72
+0.27%
Bitdeer Technologies Group
$11.37
-6.80%
Hinge Health, Inc.
$35.00
+5.89%
Stride, Inc.
$87.08
-1.17%
Bread Financial Holdings, Inc.
$75.25
-2.41%
The Bancorp, Inc.
$57.71
-2.81%
IAC Inc.
$35.49
-2.69%
Prestige Consumer Healthcare In
$66.36
+0.38%
Tidewater Inc.
$69.42
+1.21%
Alliance Resource Partners, L.P
$25.65
+4.44%
Beam Therapeutics Inc.
$25.61
-4.97%
Banc of California, Inc.
$20.56
-0.48%
The Vita Coco Company, Inc.
$56.88
+0.56%
National Beverage Corp.
$35.47
+0.25%
Black Stone Minerals, L.P.
$15.12
-0.20%
Pattern Group Inc. - Series A
$10.86
-9.69%
BellRing Brands, Inc.
$17.72
-2.42%
Edgewise Therapeutics, Inc.
$29.67
-4.31%
Scorpio Tankers Inc.
$68.74
+0.87%
Oceaneering International, Inc.
$33.26
+1.50%
Brookfield Business Partners L.
$36.44
-2.27%
Interparfums Inc
$99.40
-1.20%
Disc Medicine, Inc.
$71.89
-3.82%
USA Compression Partners, LP
$26.70
+0.45%
WERIDE INC.
$7.50
-6.43%
Accelerant Holdings
$11.47
+0.44%
Vertex, Inc.
$12.75
-14.31%
MEDICAL PROPERTIES TRUST INC
$5.02
-0.59%
Euronet Worldwide Inc
$73.26
-1.74%
FB Financial Corporation
$59.85
-0.68%
Brookdale Senior Living Inc.
$16.36
+0.40%
VNET Group, Inc.
$12.68
+5.05%
Boise Cascade, L.L.C.
$88.50
-1.37%
Manchester
$17.47
-1.74%
TEGNA Inc
$20.72
-0.81%
Globant S.A.
$56.70
-5.88%
IDEAYA Biosciences, Inc.
$31.82
-4.30%
Kulicke and Soffa Industries, I
$74.44
-0.53%
Grupo Aeromexico, S.A.B. de C.V
$18.70
-1.84%
Western Union Company (The)
$10.16
+0.49%
Crescent Energy Company
$10.39
+2.47%
Chesapeake Utilities Corporatio
$131.19
+0.71%
Integer Holdings Corporation
$86.04
-0.13%
Americas Gold and Silver Corpor
$7.96
-4.16%
Erasca, Inc.
$11.53
-3.51%
Bank of Hawaii Corporation
$78.46
-0.41%
Advance Auto Parts Inc.
$58.37
+3.13%
Dyne Therapeutics, Inc.
$16.41
-4.29%
Standex International Corporati
$262.31
+0.67%
WD-40 Company
$238.70
-0.07%
NMI Holdings Inc
$40.31
+0.29%
Columbia Sportswear Company
$62.34
-0.02%
Catalyst Pharmaceuticals, Inc.
$23.73
-2.22%
Taseko Mines, Ltd.
$8.21
+0.10%
TriNet Group, Inc.
$50.57
-1.67%
Hafnia Limited
$6.58
+0.92%
Twenty One Capital, Inc.
$5.96
-5.33%
Huron Consulting Group Inc.
$136.59
-6.36%
Adaptive Biotechnologies Corpor
$15.12
-3.32%
LXP Industrial Trust
$51.70
+0.11%
Simmons First National Corporat
$21.79
+0.09%
Tri Pointe Homes, Inc.
$36.53
-0.03%
Hub Group, Inc.
$43.98
+1.32%
Kyivstar Group Ltd.
$12.85
+4.47%
Remitly Global, Inc.
$13.46
-1.25%
Tarsus Pharmaceuticals, Inc.
$63.49
-3.67%
MGE Energy Inc.
$79.68
-0.28%
Madison Square Garden Entertain
$58.87
-2.53%
Ambarella, Inc.
$66.11
-0.22%
Patterson-UTI Energy, Inc.
$8.50
+2.78%
Crane NXT, Co.
$54.17
-0.73%
First Financial Bancorp.
$30.65
-0.54%
The Baldwin Insurance Group, In
$16.47
-3.12%
Marex Group plc
$40.71
-2.44%
The Cheesecake Factory Incorpor
$60.88
+0.51%
Ashland Inc.
$62.91
+0.72%
Arcus Biosciences, Inc.
$20.27
-2.45%
Capri Holdings Limited
$20.69
+2.53%
American States Water Company
$71.17
-0.83%
International Seaways, Inc.
$61.24
+0.98%
ATS Corporation
$30.64
-2.12%
Immunome, Inc.
$23.24
-6.78%
Centuri Holdings, Inc.
$31.19
+2.46%
Supernus Pharmaceuticals, Inc.
$50.52
-1.35%
McGraw Hill, Inc.
$12.35
-5.04%
Upwork Inc.
$14.24
-6.34%
Robert Half Inc.
$28.98
-1.45%
Axcelis Technologies, Inc.
$91.05
+2.24%
SunocoCorp LLC
$54.21
-0.46%
Apple Hospitality REIT, Inc.
$12.46
-0.12%
McGrath RentCorp
$116.47
+0.58%
Privia Health Group, Inc.
$21.54
-1.28%
Ivanhoe Electric Inc.
$17.16
-4.51%
Telix Pharmaceuticals Limited
$6.86
-5.25%
Teradata Corporation
$36.93
+26.34%
Silvercorp Metals Inc.
$11.15
+2.48%
Materion Corporation
$150.27
-0.22%
Central Puerto S.A.
$16.00
-0.86%
Acadia Realty Trust
$21.19
-1.12%
ZoomInfo Technologies Inc.
$6.58
-0.83%
ABM Industries Incorporated
$47.13
-0.15%
GeneDx Holdings Corp.
$92.63
-2.27%
Callaway Golf Company
$14.74
+0.61%
Lionsgate Studios Corp
$9.18
-2.55%
Concentra Group Holdings Parent
$24.00
+0.59%
LifeStance Health Group, Inc.
$6.85
-1.51%
Coty Inc.
$2.57
+0.98%
Apellis Pharmaceuticals, Inc.
$22.15
-1.93%
Tenable Holdings, Inc.
$22.27
-2.75%
DNOW Inc.
$16.98
+3.79%
nCino, Inc.
$17.43
-6.47%
BKV Corporation
$30.77
+1.77%
Invesco DB Commodity Index Trac
$24.27
+0.52%
Corporacion Inmobiliaria Vesta,
$32.98
-0.63%
ZIM Integrated Shipping Service
$20.95
+1.06%
10x Genomics, Inc.
$18.79
-1.88%
Tootsie Roll Industries, Inc.
$39.49
-0.40%
The Goodyear Tire & Rubber Comp
$9.23
+1.37%
Companhia Siderurgica Nacional
$1.83
+0.00%
Braze, Inc.
$18.08
-1.53%
Provident Financial Services, I
$23.22
-0.79%
Atlanta Braves Holdings, Inc. -
$45.52
-0.11%
Cinemark Holdings Inc Cinemark
$25.54
-0.83%
Autohome Inc.
$21.95
+0.09%
Hamilton Insurance Group, Ltd.
$29.80
+0.08%
Diodes Incorporated
$79.11
+28.22%
PHINIA Inc.
$75.31
+0.80%
Travere Therapeutics, Inc.
$29.22
-3.63%
Under Armour, Inc.
$6.94
-2.19%
NCR Atleos Corporation
$40.72
-1.21%
Weibo Corporation
$10.17
-1.45%
Delek Logistics Partners, L.P.
$53.70
+1.05%
Bel Fuse Inc.
$217.15
-1.10%
AvePoint, Inc.
$10.47
-4.21%
Andersen Group Inc.
$19.73
-3.19%
IHS Holding Limited
$8.28
-0.56%
Hawaiian Electric Industries, I
$16.73
+0.19%
Heartflow, Inc.
$26.04
-4.62%
California Water Service Group
$44.25
-0.57%
CVB Financial Corporation
$20.87
-0.24%
Ardagh Metal Packaging S.A.
$4.92
+0.10%
Blackbaud, Inc.
$46.93
-1.57%
Worthington Enterprises, Inc.
$58.30
+0.71%
Insight Enterprises, Inc.
$92.70
-1.67%
Asana, Inc.
$7.57
-7.91%
eToro Group Ltd.
$27.70
-2.05%
Kennametal Inc.
$40.27
-2.02%
Baytex Energy Corp
$3.61
+1.26%
DXC Technology Company
$14.37
-1.51%
Olin Corporation
$26.68
+2.68%
Quaker Houghton
$176.34
+0.16%
The Chefs' Warehouse, Inc.
$61.57
-5.80%
Twist Bioscience Corporation
$48.37
-1.41%
Customers Bancorp, Inc
$72.68
-0.64%
Urban Edge Properties
$21.07
+0.12%
Park National Corporation
$173.00
-0.49%
Spyre Therapeutics, Inc.
$32.69
-2.61%
Four Corners Property Trust, In
$25.23
-0.45%
Agilysys, Inc.
$86.20
-1.56%
Power Integrations, Inc.
$47.46
+3.93%
Visteon Corporation
$100.74
+0.94%
Mesoblast Limited
$17.95
-0.22%
Kinetik Holdings Inc.
$41.36
-0.93%
Star Bulk Carriers Corp.
$23.84
+2.01%
Curbline Properties Corp.
$25.52
-0.84%
Vishay Intertechnology, Inc.
$19.92
+2.89%
Diebold Nixdorf Incorporated
$71.34
-1.01%
Trustmark Corporation
$43.61
-0.55%
Wave Life Sciences Ltd.
$13.26
-2.43%
Peloton Interactive, Inc.
$4.24
-2.76%
WaFd, Inc.
$33.04
-0.02%
Alarm.com Holdings, Inc.
$46.36
-2.45%
Ingevity Corporation
$74.66
+1.37%
Harley-Davidson, Inc.
$20.87
-0.33%
Inspire Medical Systems, Inc.
$66.46
-2.47%
Seadrill Limited
$41.84
+4.07%
Kemper Corporation
$32.15
-1.08%
TORM plc
$25.37
+0.48%
LendingClub Corporation
$16.65
-3.53%
Dave Inc.
$173.99
-6.22%
Recursion Pharmaceuticals, Inc.
$3.67
-4.60%
Atkore Inc.
$67.48
+0.78%
Ascentage Pharma Group Internat
$24.00
+0.00%
Goosehead Insurance, Inc.
$51.37
+2.70%
RXO, Inc.
$16.60
+1.25%
CIVITAS RESOURCES, INC.
$27.38
-1.37%
United Natural Foods, Inc.
$39.19
+1.06%
Ultragenyx Pharmaceutical Inc.
$23.49
-2.93%
Ermenegildo Zegna N.V.
$10.71
-0.46%
First Bancorp
$60.28
-0.94%
Chemours Company (The)
$20.57
+6.86%
Northern Oil and Gas, Inc.
$26.21
+2.18%
O-I Glass, Inc.
$15.70
-4.21%
Ringcentral, Inc.
$27.98
-3.25%
Organon & Co.
$7.74
-0.90%
Alamo Group, Inc.
$211.02
+1.78%
First Advantage Corporation
$10.78
-3.23%
Lufax Holding Ltd
$2.91
-0.68%
TIC Solutions, Inc.
$9.70
-1.42%
Sarepta Therapeutics, Inc.
$17.60
-3.98%
Soleno Therapeutics, Inc.
$39.91
-1.47%
Tecnoglass Inc.
$52.28
-1.77%
Sezzle Inc.
$63.27
-7.72%
Geo Group Inc (The) REIT
$15.83
-1.77%
Ocular Therapeutix, Inc.
$8.69
-3.82%
SiriusPoint Ltd.
$20.04
+0.15%
Payoneer Global Inc.
$5.85
-2.50%
Vizsla Silver Corp.
$3.87
-5.73%
Omnicell, Inc.
$38.42
-1.49%
Hilltop Holdings Inc.
$39.23
-1.11%
Galapagos NV
$33.75
-0.53%
nLIGHT, Inc.
$51.90
-1.93%
CSG Systems International, Inc.
$79.76
+0.05%
NBT Bancorp Inc.
$45.22
-0.80%
Genius Sports Limited
$6.10
-2.64%
Chagee Holdings Limited
$10.42
-2.85%
ePlus inc.
$84.49
-2.15%
Alphatec Holdings, Inc.
$13.38
-3.74%
Grindr Inc.
$10.34
-3.90%
Iridium Communications Inc
$19.01
-6.40%
Hillenbrand Inc
$31.98
+0.00%
BlackBerry Limited
$3.43
-2.70%
Nayax Ltd.
$57.62
+0.03%
InvenTrust Properties Corp.
$30.86
+0.88%
Neogen Corporation
$10.51
-2.10%
CVR Energy Inc.
$24.38
+0.74%
Alkami Technology, Inc.
$16.73
-3.52%
First Busey Corporation
$26.66
-0.84%
ASGN Incorporated
$47.35
-4.04%
EverCommerce Inc.
$10.25
-2.94%
Qfin Holdings, Inc.
$15.92
-3.72%
SM Energy Company
$21.35
+1.04%
First Merchants Corporation
$41.69
-0.24%
Appian Corporation
$23.74
-9.67%
Helios Technologies, Inc.
$73.62
+0.29%
Maze Therapeutics, Inc.
$45.09
-6.78%
Park Hotels & Resorts Inc.
$11.76
-0.13%
Harmony Biosciences Holdings, I
$36.85
-2.86%
Walker & Dunlop, Inc
$62.14
-2.62%
Dynex Capital, Inc.
$13.95
+0.83%
Magnite, Inc.
$11.78
-1.59%
Dianthus Therapeutics, Inc.
$49.53
-2.54%
Critical Metals Corp.
$10.62
-3.45%
CBIZ, Inc.
$31.63
-6.92%
Bausch Health Companies Inc.
$6.01
-2.40%
Enerflex Ltd
$18.25
+0.11%
Bank of N.T. Butterfield & Son
$53.96
+2.24%
Douglas Emmett Inc
$11.11
+4.67%
Nicolet Bankshares Inc.
$150.73
-0.74%
Avadel Pharmaceuticals plc
$21.68
+0.21%
Genesis Energy, L.P.
$17.58
+1.15%
Enerpac Tool Group Corp.
$43.02
+1.78%
Enterprise Financial Services C
$59.51
+0.49%
Minerals Technologies Inc.
$73.55
+0.86%
Photronics, Inc.
$37.71
+0.40%
Sonic Automotive, Inc.
$60.89
+1.50%
Progyny, Inc.
$20.87
-3.04%
ARMOUR Residential REIT, Inc.
$17.69
+0.51%
Via Transportation, Inc.
$19.19
-7.96%
SolarEdge Technologies, Inc.
$35.28
-4.12%
Knowles Corporation
$26.94
+0.09%
Ultra Clean Holdings, Inc.
$55.53
+2.20%
Revolve Group, Inc.
$26.07
-2.20%
The Andersons, Inc.
$68.44
+1.35%
Perdoceo Education Corporation
$30.79
-1.54%
Talos Energy, Inc.
$13.02
+1.80%
PureCycle Technologies, Inc.
$9.15
-2.56%
ReNew Energy Global plc
$5.35
-0.09%
iQIYI, Inc.
$1.92
-2.54%
United Parks & Resorts Inc.
$36.41
-1.55%
Stewart Information Services Co
$71.56
-0.46%
Sylvamo Corporation
$51.68
+0.21%
Rumble Inc.
$6.24
-1.50%
NetScout Systems, Inc.
$27.99
-1.41%
Adeia Inc.
$18.84
-2.10%
Perella Weinberg Partners
$23.57
-1.45%
National Energy Services Reunit
$20.94
+1.63%
OneSpaWorld Holdings Limited
$22.44
+0.09%
FMC Corporation
$16.30
+1.81%
Stock Yards Bancorp, Inc.
$68.14
-1.52%
Strategic Education, Inc.
$79.52
-1.37%
CoreCivic, Inc.
$18.53
-0.86%
DXP Enterprises, Inc.
$146.51
-1.49%
Central Garden & Pet Company
$37.57
-0.44%
Kohl's Corporation
$18.48
+6.79%
ODDITY Tech Ltd.
$29.13
-3.94%
Kaiser Aluminum Corporation
$140.71
+0.40%
Willdan Group, Inc.
$111.18
-2.94%
Skyward Specialty Insurance Group Inc
$45.80
+0.68%
Slide Insurance Holdings, Inc.
$17.08
-1.10%
Worthington Steel, Inc.
$48.03
+1.14%
Empire State Realty Trust, Inc.
$6.76
-0.59%
Werner Enterprises, Inc.
$34.76
-0.46%
Innospec Inc.
$88.78
+1.20%
HCI Group, Inc.
$162.50
-0.17%
Huntsman Corporation
$14.05
+3.31%
Costamare Inc.
$16.59
+2.03%
ArcBest Corporation
$107.29
+1.16%
Nurix Therapeutics, Inc.
$16.12
-2.01%
SharpLink, Inc.
$6.55
-1.58%
Fidelis Insurance Holdings Limi
$19.35
-0.05%
Addus HomeCare Corporation
$109.11
+0.90%
Northwest Natural Holding Compa
$48.18
-0.28%
Cimpress PLC
$76.70
+0.48%
Veeco Instruments Inc.
$32.28
+2.61%
Atlas Energy Solutions Inc.
$11.85
+1.37%
Hotel101 Global Holdings Corp.
$7.65
+2.82%
Marqeta, Inc.
$4.19
-2.78%
UFP Technologies, Inc.
$262.50
-1.89%
Sionna Therapeutics, Inc.
$35.94
-5.46%
T1 Energy Inc.
$6.97
-7.19%
NextNav Inc.
$15.83
-3.94%
Clarivate Plc
$1.89
-8.50%
Aurinia Pharmaceuticals Inc
$14.22
-2.34%
Pathward Financial, Inc.
$90.70
-1.80%
Nuvation Bio Inc.
$5.51
-3.54%
Calumet, Inc
$25.75
+2.30%
Ardelyx, Inc.
$7.14
-2.19%
AtriCure, Inc.
$31.93
-15.60%
Lithium Americas Corp.
$4.66
-1.69%
Flowco Holdings Inc.
$22.48
+1.42%
IperionX Limited
$42.36
-3.39%
Diamondrock Hospitality Company
$9.99
-0.35%
Century Communities, Inc.
$73.18
+0.76%
Establishment Labs Holdings Inc
$68.32
-5.87%
Guardian Pharmacy Services, Inc
$33.51
-0.86%
Zai Lab Limited
$18.70
-4.35%
Fresh Del Monte Produce, Inc.
$38.95
-0.33%
FIGS, Inc.
$10.55
+0.67%
Federal Agricultural Mortgage C
$178.04
-2.47%
Nomad Foods Limited
$12.76
-0.51%
Hillman Solutions Corp.
$10.30
+0.19%
Danaos Corporation
$105.36
+0.38%
Imax Corporation
$36.08
-1.12%
Innodata Inc.
$45.52
-4.28%
Evertec, Inc.
$26.57
-1.08%
Northwest Bancshares, Inc.
$13.05
-0.87%
The Simply Good Foods Company
$16.15
-1.58%
Nexa Resources S.A.
$12.25
-0.81%
Expro Group Holdings N.V.
$16.51
+1.20%
Select Medical Holdings Corpora
$16.03
+0.82%
QuidelOrtho Corporation
$27.77
-4.93%
Syndax Pharmaceuticals, Inc.
$20.96
-1.69%
Corvus Pharmaceuticals, Inc.
$18.60
-5.01%
First
$18.28
-0.57%
Vericel Corporation
$34.35
-3.48%
Azenta, Inc.
$29.66
-1.10%
Newell Brands Inc.
$4.54
-0.33%
DAQO New Energy Corp.
$24.96
-1.07%
Interface, Inc.
$33.94
-1.85%
ANI Pharmaceuticals, Inc.
$78.19
-2.15%
SEMrush Holdings, Inc.
$11.83
-0.13%
Innovex International, Inc.
$25.32
+0.60%
China Yuchai International Limi
$49.03
-0.36%
DoubleVerify Holdings, Inc.
$9.53
-2.31%
Pediatrix Medical Group, Inc.
$20.84
-1.19%
Progress Software Corporation
$42.42
-3.90%
Empire State Realty OP, L.P. Se
$6.74
+0.00%
Live Oak Bancshares, Inc.
$40.82
-0.55%
Par Pacific Holdings, Inc. Comm
$42.23
-0.09%
Sonos, Inc.
$16.26
-6.82%
C3.ai, Inc.
$10.81
-5.84%
Six Flags Entertainment Corpora
$18.06
+0.00%
Immunocore Holdings plc
$32.66
-0.49%
Nano Nuclear Energy Inc.
$24.63
-6.99%
Zymeworks Inc.
$22.12
-2.68%
Rogers Corporation
$109.79
+3.58%
Pharvaris N.V.
$26.87
-2.22%
Grupo Televisa S.A.B.
$3.29
-0.30%
Adient plc
$26.86
+3.59%
Benchmark Electronics, Inc.
$57.96
-0.53%
Monte Rosa Therapeutics, Inc.
$18.86
-3.63%
Soho House & Co Inc.
$8.99
-0.11%
Upstream Bio, Inc.
$13.52
-51.40%
SmartStop Self Storage REIT, In
$32.46
-0.25%
Banco Latinoamericano de Comerc
$49.60
-0.16%
Pitney Bowes Inc.
$10.54
-2.23%
Herbalife Ltd.
$16.52
-0.89%
Horace Mann Educators Corporati
$42.22
-1.70%
NetSTREIT Corp.
$19.04
-1.24%
Jamf Holding Corp.
$13.05
+0.00%
Ameresco, Inc.
$31.35
-4.27%
Celldex Therapeutics, Inc.
$23.87
-3.11%
City Holding Company
$126.60
-0.68%
Collective Mining Ltd.
$17.66
-1.01%
Array Technologies, Inc.
$10.97
-5.51%
Aveanna Healthcare Holdings Inc
$7.73
-1.65%
Weis Markets, Inc.
$71.46
-0.07%
Solaris Resources Inc.
$10.01
-0.89%
ICF International, Inc.
$83.18
-4.58%
Yelp Inc.
$23.10
-5.12%
Kodiak AI, Inc.
$8.58
-2.00%
JetBlue Airways Corporation
$6.08
+1.08%
PROCEPT BioRobotics Corporation
$28.08
-6.24%
Intellia Therapeutics, Inc.
$11.49
-3.57%
MannKind Corporation
$5.66
-2.92%
Dream Finders Homes, Inc.
$20.54
-2.45%
Navios Maritime Partners LP
$62.46
+1.76%
LTC Properties, Inc.
$38.19
+0.45%
WEBTOON Entertainment Inc.
$11.34
-2.24%
Power Solutions International,
$83.05
-0.56%
Getty Realty Corporation
$31.03
-0.62%
Definium Therapeutics, Inc.
$16.86
-2.94%
Delek US Holdings, Inc.
$33.58
+0.01%
Resolute Holdings Management
$183.68
-9.58%
Oruka Therapeutics, Inc.
$31.27
-4.91%
Stoke Therapeutics, Inc.
$31.18
-3.88%
Sunstone Hotel Investors, Inc.
$9.33
-0.59%
Biohaven Ltd.
$11.59
-5.00%
Tyra Biosciences, Inc.
$29.32
-6.64%
Columbia Financial, Inc.
$18.14
-0.27%
Stellar Bancorp, Inc.
$39.86
+0.91%
Agios Pharmaceuticals, Inc.
$26.06
-3.94%
Amylyx Pharmaceuticals, Inc.
$13.99
-6.04%
Precigen, Inc.
$4.47
-4.18%
Insperity, Inc.
$32.07
-4.72%
Pagaya Technologies Ltd.
$13.12
-4.09%
RAPT Therapeutics, Inc.
$57.76
+0.03%
Albany International Corporatio
$59.17
-0.30%
OFG Bancorp
$41.86
+0.06%
Alvotech
$4.90
-5.77%
McEwen Inc.
$26.17
-0.34%
Veris Residential, Inc.
$16.56
-0.30%
Hertz Global Holdings, Inc
$5.17
-0.58%
LiveRamp Holdings, Inc.
$23.05
-4.36%
Arbor Realty Trust
$7.73
-1.72%
MaxLinear, Inc
$19.05
+1.01%
Digi International Inc.
$46.21
+0.35%
Arcos Dorados Holdings Inc.
$8.53
-0.76%
Winmark Corporation
$430.40
-0.36%
Loma Negra Compania Industrial
$11.83
+0.47%
1st Source Corporation
$69.16
-0.54%
SkyWater Technology, Inc.
$29.76
-0.80%
John Wiley & Sons, Inc.
$29.45
-0.49%
Avino Silver & Gold Mines Ltd.
$9.87
-4.73%
Ziff Davis, Inc.
$31.01
-5.94%
Merchants Bancorp
$45.99
-0.71%
Empresa Distribuidora Y Comerci
$29.21
-1.82%
Sprinklr, Inc.
$5.58
-5.35%
NeoGenomics, Inc.
$11.15
-3.04%
Leggett & Platt, Incorporated
$12.53
-0.67%
S&T Bancorp, Inc.
$43.96
-0.22%
Shoals Technologies Group, Inc.
$9.61
-6.38%
Phibro Animal Health Corporatio
$51.70
-0.08%
Oculis Holding AG
$28.19
-2.42%
LegalZoom.com, Inc.
$7.35
-4.36%
Stagwell Inc.
$5.31
-2.46%
AxoGen, Inc.
$32.59
-5.56%
Tango Therapeutics, Inc.
$12.22
-3.74%
Novavax, Inc.
$8.85
+1.14%
TriCo Bancshares
$50.76
-1.42%
Tetra Technologies, Inc.
$11.06
-3.57%
Harrow, Inc.
$46.86
-1.79%
Coastal Financial Corporation
$88.40
+0.63%
BitGo Holdings, Inc.
$10.53
-4.49%
Fortrea Holdings Inc.
$12.40
-9.29%
Lightspeed Commerce Inc. Subord
$8.74
-5.55%
Spectrum Brands Holdings, Inc.
$74.66
+0.21%
iShares GSCI Commodity-Indexed
$25.13
+0.58%
Polestar Automotive Holding UK
$19.18
+2.76%
Enovix Corporation
$6.05
-3.74%
UP Fintech Holding Limited
$8.24
-2.20%
Global Partners LP
$47.41
+0.38%
Hope Bancorp, Inc.
$12.20
-0.61%
Allegiant Travel Company
$113.13
-1.06%
Triumph Financial, Inc.
$68.58
-1.47%
NexPoint Residential Trust, Inc
$31.67
+1.60%
Bitfarms Ltd.
$2.16
-1.64%
Karooooo Ltd.
$49.50
-3.43%
Jumia Technologies AG
$9.76
-5.52%
Enliven Therapeutics, Inc.
$27.18
-2.69%
Greenbrier Companies, Inc. (The
$54.44
+0.17%
Certara, Inc.
$6.77
-3.29%
Bank First Corporation
$147.86
-1.32%
Okeanis Eco Tankers Corp.
$42.29
+3.05%
La-Z-Boy Incorporated
$37.62
-2.17%
IRSA Inversiones Y Representaci
$15.77
-1.07%
Fastly, Inc.
$9.28
+2.04%
Braskem SA
$4.16
+2.46%
Lakeland Financial Corporation
$61.29
-0.46%
Orchid Island Capital, Inc.
$7.49
+0.07%
TripAdvisor, Inc.
$12.26
-4.44%
ACV Auctions Inc.
$7.32
+0.34%
i-80 Gold Corp.
$2.00
+0.35%
Universal Technical Institute I
$26.45
-2.34%
Liberty Latin America Ltd.
$8.12
-0.61%
American Superconductor Corpora
$31.55
-1.04%
MasterBrand, Inc.
$12.01
-13.13%
Ramaco Resources, Inc.
$16.85
+0.93%
uniQure N.V.
$23.75
-3.89%
Enviri Corporation
$19.10
+1.27%
National Bank Holdings Corporat
$41.15
-1.63%
Sigma Lithium Corporation
$12.97
+11.91%
Xenia Hotels & Resorts, Inc.
$15.98
+0.00%
BitVentures Limited
$7.98
+0.00%
Alexander & Baldwin, Inc.
$20.77
+0.05%
Kestra Medical Technologies, Lt
$26.68
-2.29%
Amprius Technologies, Inc.
$10.91
-5.54%
CTS Corporation
$55.77
-2.65%
Kodiak Sciences Inc
$22.36
-4.12%
Natural Resource Partners LP Li
$125.49
+1.73%
Gibraltar Industries, Inc.
$53.05
-2.86%
ChipMOS TECHNOLOGIES INC.
$34.55
-1.57%
Dole plc
$15.62
-0.68%
Vermilion Energy Inc.
$10.37
+0.34%
Energizer Holdings, Inc.
$22.76
+1.52%
Ellington Financial Inc.
$12.82
-0.27%
Canadian Solar Inc.
$20.50
-6.09%
QCR Holdings, Inc.
$91.42
-1.08%
American Bitcoin Corp.
$1.16
-3.67%
Santacruz Silver Mining Ltd.
$11.46
+0.35%
Pharming Group N.V.
$15.67
-3.24%
Innoviva, Inc.
$21.79
-0.23%
Arhaus, Inc.
$10.25
-3.94%
Relay Therapeutics, Inc.
$8.46
-5.90%
Ouster, Inc.
$19.01
-5.23%
PC Connection, Inc.
$65.04
-0.29%
Byline Bancorp, Inc.
$32.75
-0.94%
Thermon Group Holdings, Inc.
$50.68
+0.85%
Dime Community Bancshares, Inc.
$35.40
-1.43%
Custom Truck One Source, Inc.
$7.07
+1.36%
Telesat Corporation
$26.91
-4.13%
GigaCloud Technology Inc
$37.41
-2.94%
eXp World Holdings, Inc.
$7.88
-7.73%
JinkoSolar Holding Company Limi
$27.54
-6.41%
RPC, Inc.
$5.73
+3.34%
NGL ENERGY PARTNERS LP
$11.77
-1.62%
Donnelley Financial Solutions,
$42.38
-4.51%
Sable Offshore Corp.
$8.05
-1.29%
Collegium Pharmaceutical Inc
$44.14
-5.59%
AtaiBeckley Inc.
$3.76
-2.47%
Select Water Solutions, Inc.
$12.73
+0.08%
Kimbell Royalty Partners
$14.11
+1.00%
Ladder Capital Corp
$10.49
+1.01%
BioCryst Pharmaceuticals, Inc.
$6.59
+0.53%
ConnectOne Bancorp, Inc.
$27.44
-1.86%
Apollo Commercial Real Estate F
$10.75
+0.33%
Gilat Satellite Networks Ltd.
$13.88
-7.75%
Trevi Therapeutics, Inc.
$10.72
-4.76%
Wolverine World Wide, Inc.
$18.16
-0.16%
NCR Voyix Corporation
$9.58
-3.23%
Arlo Technologies, Inc.
$11.84
-4.28%
Gorman-Rupp Company (The)
$66.33
+0.05%
Tennant Company
$81.74
+0.61%
AnaptysBio, Inc.
$48.16
-4.14%
ManpowerGroup
$33.31
-3.06%
Willis Lease Finance Corporatio
$203.49
+0.48%
American Assets Trust, Inc.
$18.98
-0.32%
Maravai LifeSciences Holdings,
$3.03
-2.88%
Northern Dynasty Minerals, Ltd.
$2.10
+1.70%
United States Antimony Corporat
$8.10
-0.61%
Jefferson Capital, Inc.
$22.62
+0.62%
Republic Bancorp, Inc.
$72.62
+0.19%
Borr Drilling Limited
$5.60
+1.99%
NAPCO Security Technologies, In
$42.24
-0.93%
Ingles Markets, Incorporated
$85.39
+0.40%
Trupanion, Inc.
$32.70
-1.18%
AdaptHealth Corp.
$10.44
-1.88%
NextDecade Corporation
$5.45
+1.30%
Tuya Inc.
$2.20
-1.13%
Tandem Diabetes Care, Inc.
$18.73
-4.15%
Innovative Industrial Propertie
$47.55
-0.93%
Diversified Healthcare Trust
$6.42
+0.00%
Youdao, Inc.
$9.90
+0.66%
Kennedy-Wilson Holdings Inc.
$9.93
-0.45%
Cohu, Inc.
$33.50
+2.98%
Sila Realty Trust, Inc.
$25.52
-0.23%
Healthcare Services Group, Inc.
$21.43
+11.36%
Afya Limited
$15.45
-0.58%
Wealthfront Corporation
$8.00
-2.26%
FinVolution Group
$5.60
-0.53%
Playtika Holding Corp.
$3.49
-3.32%
MillerKnoll, Inc.
$22.85
-0.04%
Immatics N.V.
$9.84
-0.91%
Suburban Propane Partners, L.P.
$19.88
-0.85%
PDF Solutions, Inc.
$30.90
+0.62%
Amplitude, Inc.
$6.83
-6.57%
DBV Technologies S.A.
$22.21
-6.68%
Sana Biotechnology, Inc.
$3.74
-3.24%
Magic Software Enterprises Ltd.
$20.13
-13.94%
Winnebago Industries, Inc.
$46.65
-1.20%
Lindsay Corporation
$135.38
+0.36%
Elemental Royalty Corporation
$20.95
-1.69%
Distribution Solutions Group, I
$31.17
+1.17%
Inventiva S.A. - American Depos
$6.12
-2.70%
Standard Lithium Ltd.
$4.19
+0.60%
EyePoint, Inc.
$12.86
-6.27%
Lumexa Imaging Holdings, Inc.
$13.80
-1.50%
A10 Networks, Inc.
$20.63
-1.41%
Rapport Therapeutics, Inc.
$26.59
-5.89%
Taysha Gene Therapies, Inc.
$4.37
-2.57%
Bristow Group, Inc.
$44.80
+0.09%
PROG Holdings, Inc.
$33.49
-3.89%
Evotec SE
$3.50
-2.78%
EZCORP, Inc.
$24.70
-0.16%
Adecoagro S.A.
$8.81
-0.45%
Capricor Therapeutics, Inc.
$23.90
-2.98%
Forestar Group Inc
$29.13
-1.19%
Encore Capital Group Inc
$57.18
-1.38%
Carter's, Inc.
$38.30
+0.84%
iRadimed Corporation
$104.40
-0.71%
Origin Bancorp, Inc.
$44.34
-1.15%
Stepan Company
$65.13
+0.67%
CRA International,Inc.
$161.52
-7.12%
Day One Biopharmaceuticals, Inc
$10.83
-5.17%
U.S. Physical Therapy, Inc.
$85.65
+0.28%
Enovis Corporation
$21.92
-2.90%
Capital Clean Energy Carriers C
$20.49
-0.02%
Proto Labs, Inc.
$65.86
-0.74%
Castle Biosciences, Inc.
$31.59
-2.41%
BrightView Holdings, Inc.
$13.89
-0.07%
Westamerica Bancorporation
$51.76
-0.31%
Xeris Biopharma Holdings, Inc.
$6.92
-4.16%
Ecovyst Inc.
$11.43
+2.01%
Vital Farms, Inc.
$26.08
-0.29%
ProAssurance Corporation
$24.45
+0.23%
Treehouse Foods, Inc.
$24.43
-0.08%
Opera Limited
$12.64
-3.81%
Navigator Holdings Ltd.
$18.86
+0.91%
N-able, Inc.
$5.43
-5.40%
Taboola.com Ltd.
$3.38
-3.43%
Amphastar Pharmaceuticals, Inc.
$28.74
+0.60%
CONMED Corporation
$42.10
-1.64%
Canada Goose Holdings Inc. Subo
$11.78
-1.51%
Clover Health Investments, Corp
$2.08
-2.12%
Dorchester Minerals, L.P.
$25.35
+1.02%
IDT Corporation
$48.55
-0.98%
Rezolve AI PLC
$2.49
-4.05%
LUCKY STRIKE ENTERTAINMENT CORP
$7.13
-5.63%
BioLife Solutions, Inc.
$22.13
-2.30%
Acadia Healthcare Company, Inc.
$13.68
+0.15%
AbCellera Biologics Inc.
$3.09
-2.37%
Ardent Health, Inc.
$9.03
+0.56%
Savara, Inc.
$5.16
-2.18%
Papa John's International, Inc.
$34.06
-2.20%
Richtech Robotics Inc.
$3.17
-4.23%
Preformed Line Products Company
$275.44
+1.41%
Iovance Biotherapeutics, Inc.
$2.52
-3.27%
Oric Pharmaceuticals, Inc.
$10.21
-3.31%
Trilogy Metals Inc.
$4.47
-1.82%
PennyMac Mortgage Investment Tr
$12.35
+1.35%
NPK International Inc.
$14.38
+1.05%
Cogent Communications Holdings,
$26.05
-1.19%
Global Industrial Company
$32.78
-0.18%
LGI Homes, Inc.
$60.26
-1.81%
Babcock & Wilcox Enterprises, I
$9.38
-3.48%
MoonLake Immunotherapeutics
$15.56
-0.38%
Elevra Lithium Limited - Americ
$53.89
+1.03%
New Found Gold Corp
$2.81
-5.56%
Compass Therapeutics, Inc.
$6.33
-4.17%
LuxExperience B.V.
$9.67
+3.26%
Peoples Bancorp Inc.
$33.25
-1.13%
PAR Technology Corporation
$21.96
-5.57%
Septerna, Inc.
$25.57
-4.23%
GCI Liberty, Inc. - Series A GC
$37.99
-5.57%
Amalgamated Financial Corp.
$40.45
-1.63%
Safety Insurance Group, Inc.
$78.46
-0.55%
Frontier Group Holdings, Inc.
$5.99
+0.50%
RLJ Lodging Trust
$8.30
+0.00%
Grupo Supervielle S.A.
$11.81
-0.55%
Helix Energy Solutions Group, I
$8.57
+1.24%
Newegg Commerce, Inc.
$51.15
-4.45%
Hello Group Inc
$6.50
-1.59%
Butterfly Network, Inc.
$3.31
-2.93%
Gentherm Inc
$32.26
-0.28%
Aktis Oncology, Inc.
$17.60
-1.12%
Upbound Group, Inc.
$20.02
-2.27%
ProPetro Holding Corp.
$11.54
+3.59%
Community Trust Bancorp, Inc.
$63.32
-0.67%
SFL Corporation Ltd
$10.06
+10.13%
Phathom Pharmaceuticals, Inc.
$12.45
-2.89%
Astec Industries, Inc.
$56.97
+1.10%
REX American Resources Corporat
$35.50
+1.11%
Controladora Vuela Compania de
$10.50
-1.22%
Radware Ltd.
$27.55
+4.83%
CVR Partners, LP
$106.88
-2.04%
Deluxe Corporation
$26.62
-2.24%
CareDx, Inc.
$19.29
-6.22%
Schrodinger, Inc.
$12.67
-7.08%
Tompkins Financial Corporation
$84.10
-1.42%
BridgeBio Oncology Therapeutics
$10.89
+0.42%
Phoenix Education Partners, Inc
$27.60
-4.50%
CBL & Associates Properties, In
$35.89
-1.83%
Nanobiotix S.A.
$24.15
-8.63%
Nutex Health Inc.
$105.68
+4.24%
FirstSun Capital Bancorp
$38.52
-2.80%
Root, Inc.
$56.80
-3.95%
Chimera Investment Corporation
$13.15
+6.87%
JBG SMITH Properties
$16.64
+1.46%
Zenas BioPharma Inc
$20.81
-3.12%
Aebi Schmidt Holding AG
$15.55
+1.17%
Gemini Space Station, Inc.
$6.95
-4.66%
Saul Centers, Inc.
$34.76
+0.10%
Astrana Health Inc.
$18.91
-1.84%
Vir Biotechnology, Inc.
$7.27
-3.20%
Compass Minerals Intl Inc
$22.99
+3.55%
Inhibrx Biosciences, Inc.
$78.16
-6.17%
Olaplex Holdings, Inc.
$1.51
-1.95%
Sify Technologies Limited - Ame
$14.81
+1.47%
Cardinal Infrastructure Group I
$24.80
-2.76%
International General Insurance
$24.95
-0.95%
OceanFirst Financial Corp.
$19.28
-0.34%
Teladoc Health, Inc.
$4.59
-5.36%
Old Second Bancorp, Inc.
$20.47
-0.82%
Cronos Group Inc. Common Share
$2.62
-1.50%
ARS Pharmaceuticals, Inc.
$9.27
-6.69%
Precision Drilling Corporation
$87.91
+0.79%
Penguin Solutions, Inc.
$18.76
+0.37%
Coursera, Inc.
$5.83
-1.27%
Piedmont Realty Trust, Inc.
$8.77
+0.11%
InMode Ltd.
$14.37
-1.74%
Great Lakes Dredge & Dock Corpo
$16.90
+4.73%
Sinclair, Inc.
$14.93
-2.03%
Criteo S.A.
$17.25
-11.49%
Marcus & Millichap, Inc.
$26.77
-1.65%
Tronox Holdings plc
$8.12
+3.31%
Allient Inc.
$66.02
-0.60%
Opko Health, Inc.
$1.23
+0.41%
PagerDuty, Inc.
$7.27
-7.10%
UroGen Pharma Ltd.
$20.91
-3.51%
Employers Holdings Inc
$42.74
-2.17%
First Mid Bancshares, Inc.
$43.25
-1.35%
Sabine Royalty Trust
$70.40
+0.77%
Marten Transport, Ltd.
$13.72
+1.11%
Clear Channel Outdoor Holdings,
$2.37
+0.21%
GH Research PLC
$15.03
-1.99%
Theravance Biopharma, Inc.
$18.58
-4.24%
Safehold Inc. New
$15.16
-1.94%
Palvella Therapeutics, Inc.
$78.29
-3.36%
Arvinas, Inc.
$12.91
-3.94%
Solid Power, Inc.
$3.74
-3.36%
TaskUs, Inc.
$10.38
-2.86%
Liquidity Services, Inc.
$31.31
-4.92%
Cresud S.A.C.I.F. y A.
$13.06
+1.48%
Pursuit Attractions and Hospita
$36.99
-1.94%
Tilray Brands, Inc.
$7.58
-3.19%
Nabors Industries Ltd.
$69.27
+1.36%
SUPER HI INTERNATIONAL HOLDING
$17.48
+0.00%
Limbach Holdings, Inc.
$92.50
+0.15%
Southside Bancshares, Inc.
$33.01
-0.87%
Osisko Development Corp.
$3.96
+0.38%
Pulse Biosciences, Inc
$24.51
+2.47%
BlackSky Technology Inc.
$21.14
-7.12%
Middlesex Water Company
$51.58
-1.68%
Equity Bancshares, Inc.
$46.37
-0.69%
ASP Isotopes Inc.
$5.39
-1.46%
NB Bancorp, Inc.
$21.45
-2.19%
Barrett Business Services, Inc.
$34.14
-3.78%
ArriVent BioPharma, Inc.
$20.59
-2.35%
Janus International Group, Inc.
$7.22
-2.24%
Burke & Herbert Financial Servi
$69.43
-0.27%
Stratasys, Ltd.
$11.23
-0.13%
The Pennant Group, Inc.
$31.00
+0.08%
WaterBridge Infrastructure LLC
$24.28
-1.02%
Univest Financial Corporation
$34.51
-0.43%
Global Medical REIT Inc.
$36.50
+0.14%
Serve Robotics Inc.
$9.97
-3.40%
Omada Health, Inc.
$10.57
-6.71%
Xencor, Inc.
$12.07
-2.43%
STAAR Surgical Company
$16.89
-2.37%
EVgo Inc.
$3.07
-0.81%
MidWestOne Financial Group, Inc
$47.55
-1.41%
Cricut, Inc.
$4.60
-1.08%
Esquire Financial Holdings, Inc
$111.01
-1.80%
Emerald Holding, Inc.
$4.85
-0.21%
NerdWallet, Inc.
$9.78
-4.77%
Microvast Holdings, Inc.
$2.42
-3.01%
BJ's Restaurants, Inc.
$42.46
-0.44%
AXT Inc
$27.86
+14.41%
Core Laboratories Inc.
$18.64
+0.00%
indie Semiconductor, Inc.
$3.77
-1.31%
Yext, Inc.
$5.55
-1.16%
XPLR Infrastructure, LP
$11.13
+0.04%
Ferroglobe PLC
$5.39
+1.03%
i3 Verticals, Inc.
$22.18
-3.94%
Utz Brands Inc
$11.09
+0.00%
Phreesia, Inc.
$12.20
-1.69%
Newsmax, Inc.
$5.98
-4.09%
Bicara Therapeutics Inc.
$14.35
-4.14%
Capitol Federal Financial, Inc.
$7.43
-1.53%
Ambitions Enterprise Management
$7.20
+6.82%
NioCorp Developments Ltd.
$5.99
-2.44%
ScanSource, Inc.
$35.09
-4.43%
Yuanbao Inc.
$20.44
+0.22%
Sun Country Airlines Holdings,
$21.54
-0.69%
ProFrac Holding Corp.
$5.50
+1.85%
Ituran Location and Control Ltd
$46.60
+0.26%
Horizon Bancorp, Inc.
$18.11
-1.58%
Omeros Corporation
$11.09
-0.76%
Ryerson Holding Corporation
$28.58
+0.83%
Alight, Inc.
$1.46
-3.64%
UNITIL Corporation
$50.93
-0.14%
Camping World Holdings, Inc.
$12.75
-1.01%
POET Technologies Inc.
$5.85
+0.12%
SS Innovations International In
$4.08
-9.93%
Business First Bancshares, Inc.
$29.26
-0.71%
Lindblad Expeditions Holdings I
$20.28
-0.39%
Vestis Corporation
$8.55
+0.53%
United Fire Group, Inc
$37.99
+5.15%
Janux Therapeutics, Inc.
$12.96
-1.33%
Heritage Financial Corporation
$27.59
-0.54%
Amerant Bancorp Inc.
$22.68
-1.63%
Churchill Capital Corp X
$13.24
+4.54%
Geron Corporation
$1.59
-2.16%
USA TODAY Co., Inc.
$5.97
-0.75%
Hallador Energy Company
$20.28
-1.05%
Permian Basin Royalty Trust
$18.66
+1.11%
Lotus Technology Inc.
$1.22
+2.97%
Energy Vault Holdings, Inc.
$4.36
+8.60%
Mercantile Bank Corporation
$53.56
-0.87%
Douglas Dynamics, Inc.
$41.13
+0.83%
Rich Sparkle Holdings Limited
$73.17
-6.79%
Aeva Technologies, Inc.
$12.70
-1.85%
MapLight Therapeutics, Inc.
$17.46
-2.43%
Nordic American Tankers Limited
$4.45
+3.01%
Integra LifeSciences Holdings C
$10.67
-2.82%
Scholastic Corporation
$34.49
-1.49%
CrossAmerica Partners LP
$22.49
+0.72%
OppFi Inc.
$8.85
-3.38%
YD Bio Limited
$11.29
+0.80%
Hanmi Financial Corporation
$27.09
-0.99%
American Woodmark Corporation
$58.89
-14.37%
SEALSQ Corp
$4.00
-1.53%
Bowhead Specialty Holdings Inc.
$24.58
-1.95%
Quanex Building Products Corpor
$21.94
-0.79%
Central Pacific Financial Corp
$33.96
-1.31%
HBT Financial Inc
$28.39
-0.39%
EverQuote, Inc.
$15.06
-8.51%
Franklin BSP Realty Trust, Inc.
$10.11
-1.40%
loanDepot, Inc.
$2.05
-3.54%
Fulgent Genetics, Inc.
$22.57
-2.12%
Aehr Test Systems
$35.28
+31.49%
Oil-Dri Corporation Of America
$64.94
+0.28%
Apartment Investment and Manage
$5.93
-0.42%
Ategrity Specialty Insurance Co
$18.05
-1.04%
Ironwood Pharmaceuticals, Inc.
$4.39
-4.47%
Porch Group, Inc.
$7.24
-2.03%
Valneva SE
$9.66
-1.73%
Teekay Corporation Ltd.
$10.82
+2.46%
Kura Sushi USA, Inc.
$74.08
-0.51%
Apogee Enterprises, Inc.
$41.53
-1.79%
Alliance Entertainment Holding
$7.06
-1.04%
UNIVERSAL INSURANCE HOLDINGS IN
$31.08
-1.02%
WhiteFiber, Inc.
$18.66
-3.47%
Republic Airways Holdings Inc.
$19.50
+0.15%
Rapid7, Inc.
$7.61
-26.76%
Lincoln Educational Services Co
$26.49
-1.58%
Green Plains, Inc.
$15.27
+3.67%
Metallus Inc.
$20.98
+0.34%
WeShop Holdings Limited
$39.00
-1.31%
Five Point Holdings, LLC
$5.43
+0.37%
BioAge Labs, Inc.
$19.64
-2.72%
Montrose Environmental Group, I
$24.33
-2.19%
fuboTV Inc.
$1.43
-5.92%
Galiano Gold Inc.
$3.05
+3.57%
GoodRx Holdings, Inc.
$2.21
-5.16%
Matthews International Corporat
$26.08
-1.32%
Atlanticus Holdings Corporation
$54.84
-3.33%
QuinStreet, Inc.
$10.79
-8.09%
Viant Technology Inc.
$10.08
-3.17%
LendingTree, Inc.
$43.37
-5.41%
Daily Journal Corp. (S.C.)
$548.67
-3.21%
Western Copper and Gold Corpora
$3.22
-0.31%
Camden National Corporation
$49.41
-0.65%
SES AI Corporation
$1.89
-1.56%
Seneca Foods Corp.
$119.61
-0.03%
Fox Factory Holding Corp.
$19.69
-0.66%
Build-A-Bear Workshop, Inc.
$52.50
+0.69%
Heartland Express, Inc.
$11.86
+0.47%
CNB Financial Corporation
$30.41
+5.85%
Tsakos Energy Navigation Ltd
$27.64
+2.25%
Petco Health and Wellness Compa
$2.45
-3.36%
Oppenheimer Holdings, Inc.
$88.64
-2.06%
AMN Healthcare Services Inc
$20.23
-0.64%
Cantaloupe, Inc.
$10.46
-0.95%
Metalla Royalty & Streaming Ltd
$7.84
-0.32%
Eagle Bancorp, Inc.
$26.63
-0.60%
Jade Biosciences, Inc.
$13.84
-4.65%
Abacus Global Management, Inc.
$8.00
-1.60%
Latham Group, Inc.
$6.53
-1.44%
MetroCity Bankshares, Inc.
$29.24
-0.36%
The Real Brokerage, Inc.
$2.98
-5.25%
MiMedx Group, Inc
$5.11
-1.16%
Hippo Holdings Inc.
$27.43
-3.18%
InnovAge Holding Corp.
$7.87
-5.97%
TrustCo Bank Corp NY
$45.02
-0.44%
Gyre Therapeutics, Inc.
$7.86
-1.38%
Ballard Power Systems, Inc.
$2.14
-0.93%
mF International Limited
$14.50
+1.26%
Pacific Biosciences of Californ
$1.77
-2.21%
Heritage Commerce Corp
$13.43
-0.22%
Graham Corporation
$87.39
-1.94%
BrightSpire Capital, Inc.
$5.88
-0.59%
ADTRAN Holdings, Inc.
$10.30
-0.48%
Cannae Holdings, Inc.
$13.92
-1.76%
Prime Medicine, Inc.
$3.36
-1.90%
Energy Recovery, Inc.
$15.43
-1.03%
Sweetgreen, Inc.
$5.21
-3.79%
Solowin Holdings
$3.71
-1.33%
Redwood Trust, Inc.
$5.61
-0.27%
Adamas Trust, Inc.
$7.96
+0.13%
Stitch Fix, Inc.
$4.11
+0.98%
KalVista Pharmaceuticals, Inc.
$15.04
+0.20%
Virtuix Holdings Inc.
$5.22
+0.91%
First Financial Corporation
$66.24
-0.50%
Dakota Gold Corp.
$6.05
+3.42%
SELLAS Life Sciences Group, Inc
$3.65
-3.06%
Westlake Chemical Partners LP
$21.40
+1.04%
enGene Holdings Inc.
$9.62
+0.94%
New Pacific Metals Corp.
$3.75
-0.69%
AMC Entertainment Holdings, Inc
$1.31
-1.88%
ADS-TEC ENERGY PLC
$10.35
+0.00%
SI-BONE, Inc.
$15.06
-2.21%
HomeTrust Bancshares, Inc.
$44.33
+0.66%
Kura Oncology, Inc.
$7.58
-3.32%
Riskified Ltd.
$4.43
-1.88%
Strawberry Fields REIT, Inc.
$12.94
+1.57%
Mid Penn Bancorp
$33.53
-1.46%
Cullinan Therapeutics, Inc.
$11.52
-5.50%
MNTN, Inc.
$10.63
+30.75%
Ur Energy Inc
$1.67
+0.60%
Uxin Limited
$3.58
-3.38%
Eastman Kodak Company
$7.63
-1.47%
Kimball Electronics, Inc.
$24.86
+0.08%
HIVE Digital Technologies Ltd
$2.24
-2.61%
Independent Bank Corporation
$35.90
-0.36%
Blend Labs, Inc.
$1.79
-9.60%
Fulcrum Therapeutics, Inc.
$10.11
-2.22%
Capital City Bank Group
$42.25
-0.96%
Cars.com Inc.
$11.01
-1.21%
TPG RE Finance Trust, Inc.
$9.00
-0.06%
Udemy, Inc.
$4.68
-0.53%
Invesco DB Agriculture Fund
$25.74
+0.02%
Armada Hoffler Properties, Inc.
$7.16
-0.62%
Bit Digital, Inc.
$1.69
-2.87%
Shutterstock, Inc.
$18.06
-3.55%
Sky Harbour Group Corporation
$8.82
-4.34%
PowerFleet, Inc.
$4.03
-3.36%
Uranium Royalty Corp.
$4.20
-1.06%
Grid Dynamics Holdings, Inc.
$6.71
-3.39%
Angel Studios, Inc.
$3.48
-7.20%
MediaAlpha, Inc.
$7.72
-8.57%
Orrstown Financial Services, In
$37.58
-0.84%
Arteris, Inc.
$14.75
-2.25%
AMERISAFE, Inc.
$38.07
-1.07%
Target Hospitality Corp.
$7.37
-0.14%
Greenfire Resources Ltd.
$5.87
-0.26%
Betterware de Mexico, S.A.P.I.
$18.32
-1.35%
LSI Industries Inc.
$22.55
-1.29%
FTAI Infrastructure Inc.
$6.16
-1.44%
LSB Industries, Inc.
$9.94
-0.30%
Red Violet, Inc.
$40.36
-4.11%
SunCoke Energy, Inc.
$8.27
+0.43%
Mativ Holdings, Inc.
$14.70
-0.14%
Southern Missouri Bancorp, Inc.
$63.95
-0.96%
Green Dot Corporation
$11.99
+0.59%
Great Southern Bancorp, Inc.
$63.49
-1.08%
REGENXBIO Inc.
$8.58
-3.05%
Talkspace, Inc.
$3.88
-0.64%
Cognyte Software Ltd.
$7.23
-5.74%
Rigel Pharmaceuticals, Inc.
$33.41
-3.51%
Cracker Barrel Old Country Stor
$31.78
-2.37%
Hovnanian Enterprises, Inc.
$128.82
-2.07%
CI&T Inc
$5.04
+0.20%
SmartFinancial, Inc.
$41.86
-0.44%
COMPASS Pathways Plc - American
$6.17
-1.91%
ECARX Holdings Inc.
$1.89
+1.61%
Alpha and Omega Semiconductor L
$21.10
+4.98%
Grayscale CoinDesk Crypto 5 ETF
$30.34
-3.10%
Dave & Buster's Entertainment,
$17.46
-2.35%
ThredUp Inc.
$4.74
-4.24%
Donegal Group, Inc.
$18.48
-1.47%
ProKidney Corp.
$1.91
-5.22%
BGM Group Ltd.
$1.24
-6.77%
Kosmos Energy Ltd.
$1.69
+5.62%
IsoEnergy Ltd.
$10.38
-1.52%
Cytek Biosciences, Inc.
$4.32
+0.23%
Beta Bionics, Inc.
$14.18
-4.05%
South Plains Financial, Inc.
$42.31
-1.33%
Tiptree Inc.
$17.34
-0.74%
Drugs Made In America Acquisiti
$9.99
+0.00%
Streamex Corp.
$2.78
-7.64%
Emergent BioSolutions Inc.
$10.78
-2.36%
Tactile Systems Technology, Inc
$26.75
-3.34%
Financial Institutions, Inc.
$34.22
-0.70%
NWPX Infrastructure, Inc.
$75.20
-0.24%
Tamboran Resources Corporation
$28.07
-2.47%
MeiraGTx Holdings plc
$7.32
-2.66%
HealthStream, Inc.
$19.76
-1.15%
Groupon, Inc.
$12.04
-4.22%
Sinovac Biotech, Ltd.
$6.47
+0.00%
Altimmune, Inc.
$4.58
-1.61%
World Acceptance Corporation
$124.32
+2.51%
INVESCO MORTGAGE CAPITAL INC
$8.94
+1.42%
Covenant Logistics Group, Inc.
$28.85
-1.33%
TXO Partners, L.P.
$12.65
+2.06%
Kforce, Inc.
$32.52
-4.18%
NETGEAR, Inc.
$20.50
-0.53%
Idaho Strategic Resources, Inc.
$37.72
-3.59%
Granite Ridge Resources, Inc.
$5.15
+1.68%
Insteel Industries, Inc.
$36.81
-0.51%
Gogo Inc.
$4.02
-2.31%
Alpha Tau Medical Ltd.
$7.13
-3.13%
Malibu Boats, Inc.
$31.03
-0.16%
enCore Energy Corp.
$2.78
+0.54%
Dingdong (Cayman) Limited
$2.91
-0.34%
Lexicon Pharmaceuticals, Inc.
$1.31
-0.38%
Unusual Machines, Inc.
$12.14
-3.69%
First Community Bankshares, Inc
$40.52
-0.21%
American Battery Technology Com
$4.02
-2.07%
Natural Grocers by Vitamin Cott
$24.68
+1.17%
Evommune, Inc.
$24.56
-15.42%
Ethan Allen Interiors Inc.
$23.44
-3.74%
Forge Global Holdings, Inc.
$44.65
-0.01%
PRA Group, Inc.
$10.97
-3.35%
Fiverr International Ltd.
$14.63
-5.55%
Waterdrop Inc.
$1.81
-3.21%
Embecta Corp.
$10.07
-2.19%
Northpointe Bancshares, Inc.
$16.96
-1.97%
VTEX
$3.23
-0.92%
Digital Turbine, Inc.
$4.34
-7.17%
Forward Industries, Inc.
$4.89
-2.78%
Gossamer Bio, Inc.
$2.27
-2.79%
Avanos Medical, Inc.
$14.70
-0.14%
Shenandoah Telecommunications C
$12.68
+0.24%
Alerus Financial Corporation
$24.95
-1.38%
Consolidated Water Co. Ltd.
$37.05
-1.23%
PicoCELA Inc.
$5.58
+1.45%
LENZ Therapeutics, Inc.
$13.28
-2.82%
CEVA, Inc.
$23.18
+0.35%
Riley Exploration Permian, Inc.
$27.75
+0.87%
Bowman Consulting Group Ltd.
$35.40
-0.72%
Mama's Creations, Inc.
$15.27
-0.20%
MarineMax, Inc. (FL)
$29.10
-0.07%
Postal Realty Trust, Inc.
$18.99
-0.37%
Monro, Inc.
$22.36
+4.88%
LightPath Technologies, Inc.
$10.16
-7.77%
Caledonia Mining Corporation Pl
$29.39
-0.71%
California BanCorp
$18.82
-0.48%
Vishay Precision Group, Inc.
$47.34
-11.66%
Cantor Equity Partners IV, Inc.
$10.40
-0.38%
EQV Ventures Acquisition Corp.
$10.08
-0.40%
International Tower Hill Mines,
$2.60
-1.70%
Columbus McKinnon Corporation
$23.11
+0.78%
Kornit Digital Ltd.
$16.64
+16.85%
Angi Inc.
$8.93
-25.33%
Replimune Group, Inc.
$7.62
-2.31%
Varex Imaging Corporation
$13.21
-6.64%
Ginkgo Bioworks Holdings, Inc.
$9.16
-0.76%
Bumble Inc.
$2.99
-8.00%
ARKO Corp.
$6.37
-0.78%
Sonida Senior Living, Inc.
$33.95
-1.44%
American Exceptionalism Acquisi
$11.46
+0.61%
Lands' End, Inc.
$17.91
-2.45%
CTO Realty Growth, Inc.
$18.44
-0.97%
Cass Information Systems, Inc
$45.41
-0.94%
High Templar Tech Limited
$2.81
-1.40%
Ibotta, Inc.
$20.97
-1.08%
Washington Trust Bancorp, Inc.
$35.64
-1.64%
Koppers Holdings Inc.
$32.92
-0.84%
SandRidge Energy, Inc.
$17.01
+1.10%
Invivyd, Inc.
$1.56
-4.29%
Vor Biopharma Inc.
$12.85
-7.49%
Bloomin' Brands, Inc.
$6.96
-0.07%
LB Pharmaceuticals Inc
$23.59
-2.60%
Standard BioTools Inc.
$1.20
-3.63%
SunOpta, Inc.
$6.43
+0.23%
OBOOK Holdings Inc.
$5.18
-3.97%
Hyster-Yale, Inc.
$37.68
+1.13%
Corsair Gaming, Inc.
$5.06
-2.22%
Sprout Social, Inc
$7.49
-5.97%
Titan International, Inc. (DE)
$11.24
+1.26%
Rayonier Advanced Materials Inc
$8.19
+0.61%
ZKH Group Limited
$3.49
+1.16%
Transcat, Inc.
$79.87
+0.18%
Keros Therapeutics, Inc.
$16.48
-3.91%
Gladstone Commercial Corporatio
$11.61
+0.04%
Sohu.com Limited
$16.72
+0.06%
Oxford Industries, Inc.
$40.06
+0.83%
Third Coast Bancshares, Inc.
$41.89
-2.37%
Bar Harbor Bankshares, Inc.
$34.56
-0.35%
Kyverna Therapeutics, Inc.
$7.54
-3.95%
Lightbridge Corporation
$13.36
-5.18%
Safe Bulkers, Inc
$5.98
+2.14%
Hyperliquid Strategies Inc
$4.46
-3.67%
Myriad Genetics, Inc.
$4.94
-2.85%
Peakstone Realty Trust
$20.84
+0.14%
Lexeo Therapeutics, Inc.
$6.63
-5.82%
Climb Global Solutions, Inc.
$114.40
-2.51%
Gaotu Techedu Inc.
$2.17
+0.23%
Frequency Electronics, Inc.
$46.33
-6.57%
HighPeak Energy, Inc.
$4.88
+4.95%
Bluelinx Holdings Inc.
$77.88
-1.03%
Weave Communications, Inc.
$6.09
-5.22%
Cadiz, Inc.
$4.90
-1.41%
Cerence Inc.
$7.84
-4.06%
Universal Health Realty Income
$42.50
+0.16%
Getty Images Holdings, Inc.
$1.10
-4.78%
Forum Energy Technologies, Inc.
$48.25
+2.43%
Lyell Immunopharma, Inc.
$23.07
-2.70%
Arrow Financial Corporation
$34.88
-1.46%
Olympic Steel, Inc.
$49.17
+1.30%
Neuropace, Inc.
$14.38
-5.88%
Bioventus Inc.
$7.81
-3.22%
MGP Ingredients, Inc.
$25.97
-1.03%
Pangaea Logistics Solutions Ltd
$8.92
+1.02%
American Coastal Insurance Corp
$10.99
-1.35%
P3 Health Partners Inc.
$2.22
+2.07%
Orthofix Medical Inc.
$13.27
-0.75%
Wheels Up Experience Inc.
$0.63
-5.72%
Flotek Industries, Inc.
$16.87
-3.54%
Enhabit, Inc.
$11.12
-0.63%
Unity Bancorp, Inc.
$54.00
-2.30%
Dine Brands Global, Inc. Common
$34.86
-0.34%
Alto Neuroscience, Inc.
$16.00
-3.90%
Prothena Corporation plc
$8.80
-1.79%
SuperX AI Technology Limited
$16.22
-0.18%
Lightwave Logic, Inc.
$3.55
-0.70%
The Hackett Group, Inc.
$14.58
-4.77%
Nu Skin Enterprises, Inc.
$9.96
+0.00%
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
$14.07
-0.21%
KinderCare Learning Companies,
$4.86
-2.90%
Oil States International, Inc.
$9.27
+3.52%
Ocugen, Inc.
$1.41
-0.70%
Red River Bancshares, Inc.
$90.37
+0.29%
Crawford & Company
$10.92
-0.46%
Peapack-Gladstone Financial Cor
$34.23
-1.30%
Bain Capital GSS Investment Cor
$10.20
+0.20%
Dolly Varden Silver Corporation
$4.73
-1.77%
Contineum Therapeutics, Inc.
$15.51
-1.52%
D/B/A Compass Diversified Holdi
$6.54
-4.66%
Shoe Carnival, Inc.
$20.44
+0.59%
First Foundation Inc.
$6.17
-2.22%
Village Super Market, Inc.
$37.34
-0.21%
CryoPort, Inc.
$8.39
-3.56%
LiveWire Group, Inc.
$2.26
-0.75%
IBEX Limited
$30.17
-3.08%
Electrovaya Inc.
$9.15
+0.77%
Farmers National Banc Corp.
$13.46
-0.15%
Kamada Ltd.
$8.40
+0.48%
Allot Ltd.
$10.15
-2.68%
Northrim BanCorp Inc
$25.23
-1.48%
BitFuFu Inc.
$2.63
-1.32%
iHeartMedia, Inc.
$3.66
+1.95%
Bridgewater Bancshares, Inc.
$19.43
-0.51%
BrainsWay Ltd
$23.59
+1.03%
Organogenesis Holdings Inc.
$3.68
-4.30%
Peoples Financial Services Corp
$56.63
+2.41%
Clean Energy Fuels Corp.
$2.64
+2.13%
ACNB Corporation
$52.19
+0.08%
Charming Medical Limited
$29.36
+0.00%
Gevo, Inc.
$1.85
-0.81%
Zevra Therapeutics, Inc.
$8.28
-3.89%
Movado Group Inc.
$24.79
+0.65%
VersaBank
$16.50
-1.20%
Summit Hotel Properties, Inc.
$4.62
-2.02%
Niagen Bioscience, Inc.
$4.96
-3.22%
Sabre Corporation
$1.11
-4.31%
Capital Bancorp, Inc.
$32.02
+0.16%
Nouveau Monde Graphite Inc.
$2.25
-1.10%
VAALCO Energy, Inc.
$4.96
+3.23%
LexinFintech Holdings Ltd.
$2.92
-1.52%
Midland States Bancorp, Inc.
$23.16
-1.66%
Anterix Inc.
$28.40
-1.46%
Ennis, Inc.
$20.41
-0.71%
Farmland Partners Inc.
$12.00
+1.01%
Verastem, Inc.
$6.05
-3.66%
Mitek Systems, Inc.
$11.07
-4.28%
Holley Inc.
$4.09
+1.24%
SIGA Technologies Inc.
$6.52
-2.54%
Bicycle Therapeutics plc
$5.46
-3.02%
Magnera Corporation
$14.49
-0.75%
Contango ORE, Inc.
$28.28
-2.01%
Priority Technology Holdings, I
$5.29
-3.29%
Canaan Inc.
$0.57
+1.42%
Karat Packaging Inc.
$26.08
+0.31%
Similarweb Ltd.
$4.15
-11.13%
4D Molecular Therapeutics, Inc.
$8.84
-2.86%
Community Healthcare Trust Inco
$17.92
-0.88%
Kopin Corporation
$2.26
-4.04%
Reservoir Media, Inc..
$7.69
-0.26%
Gloo Holdings, Inc.
$5.47
-2.32%
Gray Media, Inc.
$4.68
-3.81%
Lifezone Metals Limited
$4.90
+2.30%
The York Water Company
$32.12
-1.29%
Orion Group Holdings, Inc.
$14.67
+1.95%
SCHMID Group N.V.
$9.51
-2.76%
Kearny Financial
$8.00
-0.50%
Better Home & Finance Holding C
$28.75
+0.58%
Obsidian Energy Ltd.
$7.95
+2.58%
Rice Acquisition Corporation 3
$10.33
+0.00%
Aduro Clean Technologies Inc.
$11.36
-1.56%
GBank Financial Holdings Inc.
$33.30
-1.77%
Investors Title Company
$270.54
+0.33%
Civista Bancshares, Inc.
$24.09
-0.12%
Marcus Corporation (The)
$15.87
-0.44%
Canopy Growth Corporation
$1.07
-2.29%
Johnson Outdoors Inc.
$49.14
-1.31%
Cerus Corporation
$2.15
-4.03%
Himalaya Shipping Ltd.
$11.70
+3.27%
Vanda Pharmaceuticals Inc.
$7.18
-3.23%
First Business Financial Servic
$58.38
-1.50%
GigCapital8 Corp.
$10.00
+0.00%
EQV Ventures Acquisition Corp.
$10.57
+0.00%
AA Mission Acquisition Corp.
$10.66
+0.19%
Monopar Therapeutics
$57.10
+0.05%
National Research Corporation
$13.59
-6.66%
Cango Inc.
$0.89
-4.47%
Crane Harbor Acquisition Corp.
$10.00
+0.00%
Agriculture & Natural Solutions
$11.24
+0.00%
Wolfspeed, Inc.
$16.57
+4.87%
Manitowoc Company, Inc. (The)
$14.74
-2.71%
Miller Industries, Inc.
$44.15
+0.20%
Gores Holdings X Inc
$10.35
+0.00%
Greenlight Reinsurance, Ltd.
$13.77
-0.25%
OneSpan Inc.
$11.12
-3.89%
Eupraxia Pharmaceuticals Inc.
$8.27
-3.39%
International Money Express, In
$15.54
-0.16%
Bed Bath & Beyond, Inc.
$5.21
-3.34%
NovaBridge Biosciences
$3.36
-1.90%
Sierra Bancorp
$37.01
+0.84%
GRAVITY Co., Ltd.
$67.84
-3.10%
One Liberty Properties, Inc.
$22.55
-0.31%
Home Bancorp, Inc.
$61.19
-0.83%
FuelCell Energy, Inc.
$7.21
-2.83%
Apex Treasury Corporation
$9.95
-0.30%
DiaMedica Therapeutics Inc.
$8.16
-2.39%
Carter Bankshares, Inc.
$21.55
-0.92%
Intrepid Potash, Inc
$33.78
-0.97%
Immutep Limited
$2.72
-2.16%
Exodus Movement, Inc.
$10.21
-5.99%
Inflection Point Acquisition Co
$10.52
+0.00%
PureTech Health plc
$17.46
+0.00%
Anavex Life Sciences Corp.
$3.80
-4.17%
Community West Bancshares
$24.53
-0.61%
Mesa Laboratories, Inc.
$90.72
-1.34%
FRP Holdings, Inc.
$23.97
-0.75%
Mesabi Trust
$35.39
-0.20%
Southern First Bancshares, Inc.
$58.44
-0.42%
Calavo Growers, Inc.
$25.19
+0.40%
Claritev Corporation
$20.95
-5.14%
Absci Corporation
$2.59
-2.08%
Westrock Coffee Company
$5.10
+0.10%
Titan Mining Corporation
$3.94
-4.49%
Forte Biosciences, Inc.
$28.87
-2.09%
Natural Gas Services Group, Inc
$36.49
+0.33%
AdvanSix Inc.
$19.02
+0.26%
Onity Group Inc.
$40.01
-3.82%
Transcontinental Realty Investo
$54.62
+0.00%
Ranpak Holdings Corp
$5.66
-3.90%
ADC Therapeutics SA
$3.71
-4.87%
Community Health Systems, Inc.
$3.29
+4.44%
M3-Brigade Acquisition VI Corp.
$10.10
+0.00%
ChoiceOne Financial Services, I
$29.67
+0.37%
Eventbrite, Inc.
$4.42
+0.23%
Tejon Ranch Co
$16.59
-0.78%
Assembly Biosciences, Inc.
$26.35
-4.11%
Spire Global, Inc.
$9.57
-6.05%
TRX Gold Corporation
$1.69
-4.80%
Clearfield, Inc.
$30.13
-4.06%
DoubleDown Interactive Co., Ltd
$8.58
-0.81%
GoldMining Inc.
$1.49
-4.19%
North American Construction Gro
$16.02
-0.50%
AMTD Digital Inc.
$1.47
-2.00%
Bank of Marin Bancorp
$27.41
-0.45%
Geopark Ltd
$8.51
+1.30%
Cellectis S.A.
$3.64
-6.43%
SBC Medical Group Holdings Inco
$4.67
-1.27%
Bandwidth Inc.
$12.91
-4.79%
Caleres, Inc.
$12.04
-0.91%
TROOPS, Inc.
$4.04
+1.89%
Talon Capital Corp.
$10.10
+0.00%
GrafTech International Ltd.
$7.38
+2.07%
ClearPoint Neuro Inc.
$13.02
-4.19%
Nano Dimension Ltd.
$2.08
-3.04%
Platinum Group Metals Ltd.
$2.35
-5.24%
Nature's Sunshine Products, Inc
$25.98
+2.40%
AngioDynamics, Inc.
$10.74
-2.59%
Benitec Biopharma Inc.
$11.00
-5.98%
D. Boral ARC Acquisition I Corp
$10.15
+0.00%
Entrada Therapeutics, Inc.
$10.61
-1.94%
Aquestive Therapeutics, Inc.
$3.71
-4.02%
Universal Logistics Holdings, I
$18.63
-1.06%
Aclaris Therapeutics, Inc.
$3.39
-7.26%
Haverty Furniture Companies, In
$26.09
-3.44%
Invesco DB Precious Metals Fund
$119.50
+1.14%
Zura Bio Limited
$6.10
-5.28%
Star Group L.P.
$12.81
-1.69%
Zumiez Inc.
$24.37
-0.73%
Xunlei Limited
$5.88
-0.34%
Jack In The Box Inc.
$20.57
+0.76%
Nathan's Famous Inc
$100.75
-0.13%
Paysafe Limited
$6.81
-5.42%
SNDL Inc.
$1.49
-0.34%
Nova Minerals Limited
$7.49
-2.88%
Renatus Tactical Acquisition Co
$10.74
+0.28%
Global Indemnity Group, LLC
$28.20
-0.32%
RE/MAX Holdings, Inc.
$7.25
-5.97%
Consensus Cloud Solutions, Inc.
$26.36
+8.75%
Valhi, Inc.
$16.24
+1.63%
Tron Inc.
$1.21
-1.23%
Helen of Troy Limited
$17.55
-4.70%
ioneer Ltd
$4.39
-0.90%
K&F Growth Acquisition Corp. II
$10.40
+0.00%
Wabash National Corporation
$11.80
+2.92%
New Era Energy & Digital, Inc.
$4.76
-4.57%
Telos Corporation
$4.56
-8.80%
USANA Health Sciences, Inc.
$20.84
-2.75%
Luxfer Holdings PLC
$15.63
+0.13%
CS Disco, Inc.
$3.43
-11.50%
Eton Pharmaceuticals, Inc.
$15.38
+1.12%
Auna SA
$4.81
+0.99%
Akebia Therapeutics, Inc.
$1.47
-2.98%
Ponce Financial Group, Inc.
$16.74
-1.70%
Orange County Bancorp, Inc.
$35.24
-0.49%
New Providence Acquisition Corp
$10.34
+0.00%
G. Willi-Food International, L
$29.31
+1.07%
Alpha Technology Group Limited
$19.51
+0.00%
Cal Redwood Acquisition Corp.
$10.18
+0.20%
New Fortress Energy Inc.
$1.25
+0.40%
Rocket Pharmaceuticals, Inc.
$3.18
-1.85%
NewtekOne, Inc.
$13.29
-1.48%
Yatsen Holding Limited
$4.17
+0.00%
Blue Ridge Bankshares, Inc.
$4.33
+0.23%
Evolent Health, Inc
$2.63
-3.66%
Terra Innovatum Global N.V.
$4.49
+0.45%
Village Farms International, In
$3.13
-0.16%
Lesaka Technologies, Inc.
$4.51
+7.13%
Churchill Capital Corp IX
$10.65
+0.28%
Matrix Service Company
$11.49
+0.70%
Burning Rock Biotech Limited
$30.00
-3.23%
Protara Therapeutics, Inc.
$6.26
-2.80%
Beyond Meat, Inc.
$0.73
-3.20%
GDEV Inc.
$15.82
+0.00%
Costamare Bulkers Holdings Limi
$19.22
+0.58%
TechTarget, Inc.
$5.18
-0.96%
ProCap Acquisition Corp
$10.18
+0.00%
West Bancorporation
$25.53
-1.18%
GP-Act III Acquisition Corp.
$10.75
+0.00%
PepGen Inc.
$5.48
-0.54%
Owlet, Inc.
$10.99
-5.99%
Investar Holding Corporation
$29.62
-0.27%
Republic Digital Acquisition Co
$10.22
+0.00%
M3-Brigade Acquisition V Corp.
$10.67
+0.00%
Boston Omaha Corporation
$12.42
-1.58%
Berto Acquisition Corp.
$10.19
+0.20%
Kingsway Financial Services, In
$12.85
-0.85%
Autolus Therapeutics plc
$1.39
-2.94%
Hyliion Holdings Corp.
$2.03
-3.33%
Wen Acquisition Corp
$10.18
+0.00%
Tectonic Therapeutic, Inc.
$19.47
-7.53%
Titan Machinery Inc.
$19.41
+2.21%
Jiayin Group Inc.
$6.16
-3.45%
Ready Capital Corporation
$1.85
-0.81%
Genie Energy Ltd.
$13.87
-2.58%
Bakkt, Inc.
$10.19
-4.10%
RxSight, Inc.
$7.88
-4.02%
TWFG, Inc.
$21.49
-3.55%
Acacia Research Corporation
$3.98
-3.16%
Ellomay Capital Ltd
$27.58
+0.00%
Greene County Bancorp, Inc.
$24.05
+0.00%
Lineage Cell Therapeutics, Inc.
$1.78
-3.53%
Bgin Blockchain Limited
$2.91
+0.00%
Perion Network Ltd
$8.66
-2.04%
Vista Gold Corp
$2.82
-3.92%
Bankwell Financial Group, Inc.
$49.82
-0.10%
Enanta Pharmaceuticals, Inc.
$13.93
-1.42%
Mayville Engineering Company, I
$20.77
-2.07%
Nexxen International Ltd.
$5.92
-3.11%
RBB Bancorp
$22.08
+0.09%
Cantor Equity Partners II, Inc.
$11.35
-0.53%
Isabella Bank Corporation
$53.29
-0.83%
NervGen Pharma Corp.
$3.90
-4.88%
Endava plc
$5.29
-4.97%
Ranger Energy Services, Inc.
$16.52
+1.41%
Arqit Quantum Inc.
$17.09
-2.71%
Gladstone Land Corporation
$11.01
+0.55%
NACCO Industries, Inc.
$53.98
+0.04%
Neumora Therapeutics, Inc.
$2.82
-5.85%
Regional Management Corp.
$34.67
-0.20%
Cybin Inc.
$6.24
-2.65%
MVB Financial Corp.
$28.68
-0.14%
Farmers & Merchants Bancorp, In
$27.58
+0.18%
Alussa Energy Acquisition Corp.
$10.07
+0.15%
Orion S.A.
$7.46
+1.50%
American Integrity Insurance Gr
$18.02
-0.88%
Aura Biosciences, Inc.
$5.49
-2.49%
Cantor Equity Partners III, Inc
$10.23
+0.00%
Carlsmed, Inc.
$11.56
-3.99%
NVE Corporation
$67.11
+1.96%
Cohen Circle Acquisition Corp.
$10.29
+0.00%
B&G Foods, Inc.
$5.04
-0.40%
Siddhi Acquisition Corp
$10.27
+0.00%
Kelly Services, Inc.
$10.22
-3.95%
Materialise NV
$5.55
-1.07%
Defi Technologies, Inc.
$0.74
+1.57%
SOPHiA GENETICS SA
$4.73
-1.05%
AC Immune SA
$2.98
-2.61%
Industrial Logistics Properties
$5.47
-1.80%
Titan Acquisition Corp.
$10.30
+0.10%
Veritone, Inc.
$3.22
-3.30%
Oatly Group AB
$12.25
+9.47%
Cartesian Growth Corporation II
$10.32
+0.24%
PubMatic, Inc.
$6.51
-2.77%
Acco Brands Corporation
$4.18
-0.12%
Citi Trends, Inc.
$45.04
-0.90%
Envela Corporation
$12.58
-0.63%
Coincheck Group N.V.
$2.67
-2.55%
Chatham Lodging Trust (REIT)
$7.63
-0.78%
ATN International, Inc.
$26.03
-0.33%
GigCapital7 Corp.
$10.60
-0.05%
FrontView REIT, Inc.
$16.33
-2.10%
Inflection Point Acquisition Corp III
$10.16
+0.00%
National CineMedia, Inc.
$3.39
-3.69%
3D Systems Corporation
$2.20
-2.01%
BTC Development Corp.
$10.09
+0.10%
Allogene Therapeutics, Inc.
$1.62
-4.14%
Kochav Defense Acquisition Corp
$10.21
+0.00%
Pyrophyte Acquisition Corp. II
$10.13
+0.00%
Drugs Made In America Acquisiti
$10.44
+0.00%
Climb Bio, Inc.
$5.29
-3.82%
MasterCraft Boat Holdings, Inc.
$23.72
-1.82%
OTG Acquisition Corp. I
$10.07
-0.10%
Commercial Bancgroup, Inc.
$26.07
-1.62%
Value Line, Inc.
$37.85
+0.00%
Soulpower Acquisition Corporati
$10.23
+0.00%
agilon health, inc.
$0.42
-7.84%
Oyster Enterprises II Acquisiti
$10.20
+0.00%
Artesian Resources Corporation
$32.56
-1.82%
Plumas Bancorp
$52.65
+0.00%
Foghorn Therapeutics Inc.
$5.23
-4.04%
Velo3D, Inc.
$12.87
-4.24%
USCB Financial Holdings, Inc.
$19.49
-0.31%
Crescent Biopharma, Inc.
$9.44
-0.16%
HCM III Acquisition Corp.
$10.20
-0.04%
Avidia Bancorp, Inc.
$19.20
-0.39%
Summit Midstream Corporation
$28.82
-0.40%
Omega Flex, Inc.
$36.64
-1.27%
Aimei Health Technology Co., Lt
$48.50
+0.00%
Zhihu Inc.
$3.61
-2.96%
AMC Networks Inc.
$7.42
-3.39%
ON24, Inc.
$7.94
+0.06%
Ooma, Inc.
$11.25
-4.82%
Immuneering Corporation
$4.94
-1.59%
Spring Valley Acquisition Corp.
$10.70
+1.33%
Voyager Acquisition Corp
$10.70
+0.00%
Service Properties Trust - Shar
$2.30
+1.32%
Maui Land & Pineapple Company,
$17.13
+1.30%
Zepp Health Corporation
$23.45
+1.78%
Lifeway Foods, Inc.
$21.62
-1.95%
Gorilla Technology Group Inc.
$12.65
-1.63%
Candel Therapeutics, Inc.
$5.42
-5.90%
Rimini Street, Inc.
$3.12
-3.56%
Aldeyra Therapeutics, Inc.
$5.42
-1.02%
Blue Water Acquisition Corp. II
$10.36
+0.29%
Haymaker Acquisition Corp. 4
$11.47
+0.17%
Puma Biotechnology Inc
$6.57
-0.61%
NexPoint Real Estate Finance, I
$14.75
-0.94%
STRATTEC SECURITY CORPORATION
$89.64
+4.27%
EVI Industries, Inc.
$23.17
+0.94%
A2Z Cust2Mate Solutions Corp.
$6.15
-3.61%
Lionheart Holdings
$10.68
+0.00%
Crane Harbor Acquisition Corp.
$10.55
-0.09%
Parke Bancorp, Inc.
$28.57
-0.31%
SKYX Platforms Corp.
$2.22
+3.50%
Cantor Equity Partners V, Inc.
$10.16
-0.26%
MBIA Inc.
$6.15
-0.16%
SmartRent, Inc.
$1.74
-1.42%
SIM Acquisition Corp. I
$10.67
+0.00%
Fractyl Health, Inc.
$0.41
-7.88%
Amarin Corporation plc
$14.79
-1.53%
Lifecore Biomedical, Inc.
$7.23
-2.10%
Prenetics Global Limited
$20.82
-2.87%
Rezolute, Inc.
$3.09
+0.65%
Falcon's Beyond Global, Inc.
$4.41
-3.19%
Mountain Lake Acquisition Corp.
$10.46
+0.00%
X4 Pharmaceuticals, Inc.
$3.55
-4.31%
Roman DBDR Acquisition Corp. II
$10.51
+0.38%
Sizzle Acquisition Corp. II
$10.28
+0.00%
Evolus, Inc. Common Stock
$4.28
-3.93%
Texas Ventures Acquisition III
$10.91
+0.15%
Everspin Technologies, Inc.
$11.16
-2.28%
Park-Ohio Holdings Corp.
$27.19
-0.97%
Oxley Bridge Acquisition Limite
$10.10
+0.10%
Pioneer Acquisition I Corp
$10.12
-0.05%
Advantage Solutions Inc.
$0.56
-10.05%
LINKBANCORP, Inc.
$9.33
-0.25%
Repay Holdings Corporation
$3.26
-3.12%
Atea Pharmaceuticals, Inc.
$4.17
+0.12%
Perimeter Acquisition Corp. I
$10.38
+0.00%
Evolution Global Acquisition Co
$10.03
+0.00%
Sight Sciences, Inc.
$5.44
-5.81%
BayCom Corp
$30.73
+0.95%
El Pollo Loco Holdings, Inc.
$10.64
-0.84%
Archimedes Tech SPAC Partners I
$10.60
+0.38%
Alico, Inc.
$40.74
-0.32%
CSLM Digital Asset Acquisition
$10.05
+0.00%
Viking Acquisition Corp. I
$9.99
+0.00%
Hudson Technologies, Inc.
$7.46
+0.74%
PCB Bancorp
$23.40
+0.09%
Immix Biopharma, Inc.
$6.69
-0.59%
Larimar Therapeutics, Inc.
$3.33
+0.00%
Quad Graphics, Inc
$6.30
-3.52%
Vine Hill Capital Investment Co
$10.67
+0.09%
TSS, Inc.
$8.44
-1.40%
Andretti Acquisition Corp. II
$10.60
+0.00%
NorthEast Community Bancorp, In
$24.42
-0.04%
Jackson Acquisition Company II
$10.49
+0.10%
Barnes & Noble Education, Inc
$8.47
-1.85%
W&T Offshore, Inc.
$2.58
+4.25%
McKinley Acquisition Corporatio
$10.05
+0.20%
Radiant Logistics, Inc.
$8.32
+1.53%
Graf Global Corp.
$10.72
+0.37%
Neurogene Inc.
$16.30
-4.12%
TruBridge, Inc.
$18.48
-2.69%
Rithm Acquisition Corp.
$10.38
-0.38%
Launch One Acquisition Corp.
$10.62
+0.00%
E.W. Scripps Company (The)
$3.83
+1.06%
L.B. Foster Company
$31.31
-0.19%
FS Bancorp, Inc.
$41.79
+0.53%
ITHAX Acquisition Corp III
$9.95
+0.00%
First Bancorp, Inc (ME)
$29.06
-0.29%
Launch Two Acquisition Corp
$10.58
+0.00%
So-Young International Inc. - A
$3.70
-0.27%
Tredegar Corporation
$8.87
-2.04%
LightWave Acquisition Corp.
$10.09
-0.08%
James River Group Holdings, Inc
$6.45
-3.01%
Cross Country Healthcare, Inc.
$8.41
+0.12%
Avidbank Holdings, Inc.
$30.50
+0.00%
Aeluma, Inc.
$17.06
+2.59%
The Oncology Institute, Inc.
$2.52
-6.16%
Bitcoin Infrastructure Acquisit
$9.92
+0.00%
NL Industries, Inc.
$6.41
-0.16%
Coherus Oncology, Inc.
$2.02
-4.50%
Relmada Therapeutics, Inc.
$3.94
-1.99%
NovaBay Pharmaceuticals, Inc.
$0.67
-4.90%
Jena Acquisition Corporation II
$10.32
+0.29%
Citizens Financial Services, In
$63.46
-1.99%
Highview Merger Corp.
$10.10
-0.10%
Concrete Pumping Holdings, Inc.
$6.65
+1.53%
Smart Share Global Ltd
$1.17
+0.00%
Avalo Therapeutics, Inc.
$13.80
-5.54%
Live Oak Acquisition Corp. V
$10.32
-0.02%
Timberland Bancorp, Inc.
$38.90
-0.13%
Diginex Limited
$0.54
-12.30%
GSR IV Acquisition Corp.
$10.03
+0.00%
Shoulder Innovations, Inc.
$12.76
-3.30%
BK Technologies Corporation
$81.20
-0.50%
Aspen Aerogels, Inc.
$3.57
+2.44%
PrimeEnergy Resources Corporati
$194.40
+2.53%
Phoenix Asia Holdings Limited
$10.85
-9.62%
Palladyne AI Corp.
$6.45
-2.89%
Weyco Group, Inc.
$31.54
+1.17%
General Purpose Acquisition Cor
$9.91
+0.00%
Cabaletta Bio, Inc.
$2.52
-3.27%
Journey Medical Corporation
$8.09
-0.12%
StealthGas, Inc.
$8.13
+0.37%
Viemed Healthcare, Inc.
$8.29
+0.00%
Globa Terra Acquisition Corpora
$10.15
+0.00%
NewHold Investment Corp III
$10.44
+0.00%
Backblaze, Inc.
$3.87
-4.80%
CN Healthy Food Tech Group Corp
$5.51
+0.00%
Artius II Acquisition Inc.
$10.33
+0.00%
Methode Electronics, Inc.
$8.96
-0.87%
Entravision Communications Corp
$3.04
-1.62%
BRC Group Holdings, Inc.
$7.17
-3.76%
CompX International Inc.
$24.75
+1.02%
Pure Cycle Corporation
$11.06
+0.73%
eGain Corporation
$9.89
-0.95%
Middlefield Banc Corp.
$34.63
+0.00%
San Juan Basin Royalty Trust
$5.56
-0.27%
Enlivex Therapeutics Ltd.
$1.15
-0.43%
Perma-Fix Environmental Service
$15.46
-1.90%
CoastalSouth Bancshares, Inc.
$25.20
-0.55%
TPG Mortgage Investment Trust,
$8.38
-0.48%
Non-Compliant United States Stocks (632)
Broadcom Inc.
$396.72
-1.81%
Walmart Inc.
$124.76
+0.19%
JPMorgan Chase & Co.
$305.93
-0.03%
Costco Wholesale Corporation
$984.75
+1.96%
Bank of America Corporation
$54.32
+0.06%
GE Aerospace
$313.93
+0.81%
The Coca-Cola Company
$75.31
-0.41%
The Goldman Sachs Group, Inc.
$899.49
+0.07%
RTX Corporation
$198.39
-0.54%
Shell plc
$89.84
+0.13%
Wells Fargo & Company
$80.30
+0.80%
Philip Morris International Inc.
$157.19
-0.76%
PepsiCo, Inc.
$154.85
-0.75%
TotalEnergies SE
$87.06
-0.11%
Verizon Communications Inc.
$45.03
-0.91%
AT&T Inc.
$25.47
-0.38%
The Charles Schwab Corporation
$100.27
-1.43%
The Boeing Company
$218.88
+1.51%
BlackRock, Inc.
$1,048.60
+1.50%
Uber Technologies, Inc.
$77.28
-1.73%
Blackstone Inc.
$130.23
+1.83%
Anheuser-Busch InBev SA/NV
$75.30
-0.42%
Lockheed Martin Corporation
$607.49
-1.37%
UBS Group AG
$43.12
-1.26%
Petrรณleo Brasileiro S.A. - Petrobras
$20.54
+0.39%
Sony Group Corporation
$21.24
+2.24%
British American Tobacco p.l.c.
$56.68
-1.57%
Mizuho Financial Group, Inc.
$8.80
+1.43%
Altria Group, Inc.
$64.42
+0.00%
Brookfield Corporation
$46.50
+1.83%
Howmet Aerospace Inc.
$254.04
-0.30%
Northrop Grumman Corporation
$678.59
-1.87%
KKR & Co. Inc.
$103.85
-0.07%
General Dynamics Corporation
$338.88
-0.35%
Brookfield Asset Management Ltd.
$48.83
+2.76%
General Motors Company
$77.78
-0.51%
TransDigm Group Incorporated
$1,274.69
+0.91%
Apollo Global Management, Inc.
$120.54
-1.13%
L3Harris Technologies, Inc.
$355.92
-1.57%
CoreWeave, Inc. Class A Common Stock
$118.69
-1.74%
ASE Technology Holding Co., Ltd.
$27.23
+1.53%
ONEOK, Inc.
$84.10
+0.40%
Ambev S.A.
$3.13
+2.04%
Banco Santander (Brasil) S.A.
$6.37
+1.02%
Ameriprise Financial, Inc.
$468.15
-6.21%
Rocket Lab USA, Inc.
$73.60
-5.02%
Elbit Systems Ltd.
$899.00
+1.25%
HEICO Corporation
$292.36
+0.27%
Carnival Corporation & plc
$28.82
+1.65%
State Street Corporation
$142.74
-1.53%
PG&E Corporation
$17.39
+2.45%
Ares Management Corporation
$116.21
-0.19%
Las Vegas Sands Corp.
$56.26
-0.28%
AST SpaceMobile, Inc.
$90.94
-5.73%
NRG Energy, Inc.
$168.45
+0.46%
Archer-Daniels-Midland Company
$68.68
+1.89%
Axon Enterprise, Inc.
$402.18
+3.04%
Raymond James Financial, Inc.
$155.77
-8.75%
United Airlines Holdings, Inc.
$94.27
+0.14%
Northern Trust Corporation
$156.07
-3.79%
Constellation Brands, Inc.
$163.95
+1.23%
FTAI Aviation Ltd.
$269.83
-2.75%
Ecopetrol S.A.
$13.17
-2.03%
Curtiss-Wright Corporation
$731.94
-1.27%
Telefรดnica Brasil S.A.
$16.65
+1.77%
The Kraft Heinz Company
$22.01
+1.51%
Eversource Energy
$68.77
+2.47%
American Water Works Company, Inc.
$130.31
+2.38%
Fair Isaac Corporation
$1,030.81
+0.58%
AvalonBay Communities, Inc.
$171.29
+2.29%
SoFi Technologies, Inc.
$18.79
-0.80%
CMS Energy Corporation
$77.48
+1.28%
Woodward, Inc.
$393.11
-0.32%
Fomento Econรณmico Mexicano, S.A.B. de C.V.
$116.96
+1.61%
BCE Inc.
$23.82
+0.82%
BWX Technologies, Inc.
$238.42
-1.56%
T. Rowe Price Group, Inc.
$96.11
+0.87%
Rivian Automotive, Inc.
$16.89
+1.84%
Principal Financial Group, Inc.
$94.68
-2.39%
Flutter Entertainment plc
$111.79
-1.86%
DuPont de Nemours, Inc.
$46.06
+4.95%
The Carlyle Group Inc.
$52.06
-2.59%
RBC Bearings Incorporated
$586.98
-0.13%
Centene Corporation
$37.58
+4.13%
Sprott Physical Gold Trust
$36.33
-1.12%
Hologic, Inc.
$76.01
+0.17%
TPG Inc.
$43.97
-3.42%
Ball Corporation
$62.76
+1.67%
Sprott Physical Silver Trust
$25.69
-3.35%
Super Micro Computer, Inc.
$27.29
-0.60%
East West Bancorp, Inc.
$117.34
-1.65%
Talen Energy Corporation
$353.30
+1.21%
IonQ, Inc.
$43.25
-0.82%
Kimco Realty Corporation
$23.48
+1.98%
Textron Inc.
$90.49
+0.42%
Huntington Ingalls Industries, Inc.
$398.13
-1.59%
Blue Owl Capital Inc.
$9.65
+2.61%
Kratos Defense & Security Solutions, Inc.
$74.66
-5.39%
Franklin Resources, Inc.
$26.63
+1.73%
Ares Capital Corporation
$18.97
+2.46%
Ally Financial Inc.
$42.24
+0.83%
Hecla Mining Company
$19.12
-4.01%
Embraer S.A.
$68.16
-0.30%
Equity LifeStyle Properties, Inc.
$64.38
+0.90%
Leonardo DRS, Inc.
$46.29
-1.84%
Karman Holdings Inc.
$92.73
-6.38%
Equitable Holdings, Inc.
$42.00
-0.78%
DraftKings Inc.
$23.64
-0.37%
Wynn Resorts, Limited
$106.84
-0.07%
Planet Labs PBC
$34.41
-5.12%
Smithfield Foods, Inc.
$28.03
+0.62%
Invesco Ltd.
$24.70
+1.49%
American Homes 4 Rent
$30.16
+2.25%
MGM Resorts International
$38.36
-1.84%
EastGroup Properties, Inc.
$195.40
+0.87%
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$342.53
+0.48%
Antero Midstream Corporation
$21.26
+0.81%
Moog Inc.
$313.79
-0.62%
Arrowhead Pharmaceuticals, Inc.
$70.95
+0.45%
Instacart (Maplebear Inc.)
$41.29
-1.51%
AeroVironment, Inc.
$198.42
-4.04%
SEI Investments Company
$80.01
-3.60%
Sprott Physical Gold and Silver Trust
$49.61
-1.19%
StandardAero, Inc.
$27.24
-0.74%
CAE Inc.
$27.94
+1.43%
Joby Aviation, Inc.
$9.13
-4.30%
Gildan Activewear Inc.
$57.27
-0.76%
Rexford Industrial Realty, Inc.
$35.69
-0.65%
Molson Coors Beverage Company
$44.31
+2.28%
Lineage, Inc.
$35.68
+2.24%
StepStone Group Inc.
$54.58
+0.68%
Etsy, Inc.
$57.92
-1.85%
Caesars Entertainment, Inc.
$27.29
+0.48%
Hamilton Lane Inc
$128.42
-3.44%
Axis Capital Holdings Limited
$102.90
-0.66%
Planet Fitness, Inc.
$91.46
-1.67%
Freedom Holding Corp.
$121.24
-2.51%
Lincoln National Corporation
$38.81
-1.32%
OneMain Holdings, Inc.
$60.94
-1.34%
Enlight Renewable Energy Ltd.
$61.70
-0.39%
Commerce Bancshares, Inc.
$55.10
+0.35%
Ormat Technologies, Inc.
$121.01
-2.43%
PIMCO Dynamic Income Fund
$18.93
-0.18%
Janus Henderson Group plc
$48.23
-0.02%
Rigetti Computing, Inc.
$16.21
-4.51%
Caris Life Sciences, Inc.
$21.28
-4.01%
Banco Macro S.A.
$93.85
-1.63%
Churchill Downs, Incorporated
$96.00
-0.60%
Loar Holdings Inc.
$64.59
-1.16%
Boyd Gaming Corporation
$85.54
+1.31%
ADT Inc.
$8.11
-1.34%
Hexcel Corporation
$87.31
+0.49%
Blue Owl Technology Finance Cor
$12.97
-2.74%
Blue Owl Capital Corporation
$11.75
-1.55%
Red Rock Resorts, Inc.
$66.93
+0.21%
Mercury Systems Inc
$81.36
-3.56%
Blackstone Secured Lending Fund
$25.41
-1.03%
Archer Aviation Inc.
$6.85
-4.53%
Main Street Capital Corporation
$61.38
-1.10%
Beta Technologies, Inc.
$18.72
+11.63%
Transportadora de Gas del Sur S
$30.30
-1.62%
Brookfield Infrastructure Corpo
$50.82
+0.47%
Brinks Company (The)
$130.87
-0.48%
Bank OZK
$50.29
-0.51%
CCC Intelligent Solutions Holdi
$5.18
-6.16%
PLDT Inc. Sponsored
$24.27
+1.17%
Super Group (SGHC) Limited
$8.66
-2.26%
VSE Corporation
$205.59
-2.68%
Phillips Edison & Company, Inc.
$37.91
-0.16%
Sunrun Inc.
$18.71
-9.46%
Vail Resorts, Inc.
$141.15
-1.30%
Howard Hughes Holdings Inc.
$83.70
-1.32%
TransMedics Group, Inc.
$135.69
-2.58%
Firefly Aerospace Inc.
$21.06
-8.43%
AllianceBernstein Holding L.P.
$39.79
-0.30%
Victory Capital Holdings, Inc.
$75.91
-1.24%
Eastern Bankshares, Inc.
$21.40
-0.79%
Texas Capital Bancshares, Inc.
$103.85
-0.19%
StoneCo Ltd.
$17.73
-0.51%
HA Sustainable Infrastructure C
$36.10
-1.58%
Patrick Industries, Inc.
$143.90
+0.98%
AAR Corp.
$112.75
-0.32%
Federated Hermes, Inc.
$53.01
-2.43%
Envista Holdings Corporation
$30.06
-0.36%
FS KKR Capital Corp.
$13.41
-0.92%
MARA Holdings, Inc.
$7.67
+0.07%
CNO Financial Group, Inc.
$42.71
-0.79%
Hilton Grand Vacations Inc.
$46.55
-0.40%
Rush Street Interactive, Inc.
$16.99
-2.19%
DNP Select Income Fund, Inc.
$10.19
+0.00%
Centessa Pharmaceuticals plc
$22.65
-3.84%
ICU Medical, Inc.
$146.55
-4.36%
Brighthouse Financial, Inc.
$63.83
+0.02%
Golub Capital BDC, Inc.
$12.81
-0.51%
Americold Realty Trust, Inc.
$12.81
-0.51%
Methanex Corporation
$49.12
+0.29%
Nuveen AMT-Free Quality Municip
$11.75
-0.16%
PagSeguro Digital Ltd.
$11.13
-1.59%
Sprott Inc.
$118.75
-2.64%
Cathay General Bancorp
$53.66
-0.98%
Reaves Utility Income Fund of
$39.18
-0.65%
Hercules Capital, Inc.
$16.70
-1.15%
Avista Corporation
$41.61
+0.23%
Cohen & Steers Inc
$64.82
-1.07%
Constellium SE
$24.72
+0.30%
Calamos Strategic Total Return
$19.37
+0.41%
Artisan Partners Asset Manageme
$44.55
-1.89%
PVH Corp.
$69.43
+1.29%
DigitalBridge Group, Inc.
$15.43
+0.26%
RLX Technology Inc.
$2.41
+0.63%
Eaton Vance Tax-Managed Global
$9.69
+0.00%
Highwoods Properties, Inc.
$25.26
-2.81%
Nuveen Preferred & Income Oppor
$8.28
+0.18%
Intuitive Machines, Inc.
$16.77
-9.97%
Compania Cervecerias Unidas, S.
$14.81
+1.93%
Nuveen Quality Municipal Income
$12.20
+0.02%
Adams Diversified Equity Fund I
$23.23
+0.32%
Astronics Corporation
$73.01
-2.16%
HUTCHMED (China) Limited
$15.15
+1.24%
Nuveen AMT-Free Municipal Credi
$13.21
-0.19%
Brightstar Lottery PLC Trading
$14.36
+0.00%
Mineralys Therapeutics, Inc.
$29.19
-6.05%
Driven Brands Holdings Inc.
$16.72
-2.14%
Concentrix Corporation
$37.79
-3.77%
Guggenheim Strategic Opportunit
$12.52
-0.28%
Gabelli Dividend & Income Trust
$29.15
-0.29%
DENTSPLY SIRONA Inc.
$13.70
-1.69%
Patria Investments Limited
$14.11
-0.98%
Formula Systems (1985) Ltd.
$132.38
+0.00%
Quantum Computing Inc.
$8.57
-4.35%
Cohen & Steers Infrastructure F
$26.58
+0.49%
Pimco Corporate & Income Opport
$13.12
+0.19%
Melco Resorts & Entertainment L
$6.17
-2.30%
Brookfield Business Corporation
$36.78
-2.28%
WisdomTree, Inc.
$15.69
-3.24%
Eaton Vance Tax-Managed Diversi
$15.01
-0.46%
Nuveen Municipal Credit Income
$12.89
-0.06%
Beacon Financial Corporation
$30.89
-1.37%
Boston Beer Company, Inc. (The)
$250.91
+1.37%
Cornerstone Strategic Value Fd
$8.06
+0.00%
Flowers Foods, Inc.
$11.60
-1.82%
Redwire Corporation
$8.83
-5.92%
Turning Point Brands, Inc.
$128.90
+1.13%
Trinity Industries, Inc.
$31.08
+0.71%
BW LPG Limited
$16.92
+3.74%
Burford Capital Limited
$9.11
-1.41%
V2X, Inc.
$66.35
-2.76%
Teekay Tankers Ltd.
$67.95
+1.46%
Cadeler A/S
$25.86
+1.11%
GCM Grosvenor Inc.
$11.30
+0.00%
Sixth Street Specialty Lending,
$20.06
-1.08%
Royce Value Trust, Inc.
$18.02
-0.88%
Olema Pharmaceuticals, Inc.
$22.83
-2.33%
Global Net Lease, Inc.
$9.91
-0.55%
Banner Corporation
$64.70
-0.74%
Voyager Technologies, Inc.
$26.20
-4.01%
PENN Entertainment, Inc.
$13.43
-3.28%
Acadian Asset Management Inc.
$50.92
-1.36%
Surgery Partners, Inc.
$14.20
+1.94%
Mach Natural Resources LP
$12.66
+0.92%
Perrigo Company plc
$14.50
+0.73%
Pimco Dynamic Income Opportunities Fund
$14.14
-0.11%
Eaton Vance Tax Advantaged Divi
$26.40
+0.09%
Marriott Vacations Worldwide Co
$56.16
+0.40%
Gabelli Equity Trust, Inc. (The
$6.32
+0.48%
Nuveen Municipal Value Fund, In
$9.17
-0.16%
H2O America
$52.23
+0.02%
Maase Inc.
$6.11
-3.32%
Dynavax Technologies Corporatio
$15.50
+0.00%
Liberty All-Star Equity Fund
$6.05
+0.08%
Uniti Group Inc.
$8.19
+0.77%
Eaton Vance Tax-Advantaged Glob
$23.27
-0.19%
Mister Car Wash, Inc.
$6.18
+0.41%
Tri Continental Corporation
$33.49
+0.09%
Nuveen California Quality Munic
$11.92
-0.13%
SRH Total Return Fund, Inc.
$18.32
+0.22%
Cadre Holdings, Inc.
$42.22
+0.26%
Eaton Vance Corporation Eaton V
$14.71
-0.20%
Blackrock Enhanced Equity Divid
$9.63
+0.04%
Ducommun Incorporated
$120.97
-0.17%
COHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.83
-0.16%
Monarch Casino & Resort, Inc.
$99.55
-0.68%
Flywire Corporation - Voting
$11.10
-1.25%
Savers Value Village, Inc.
$11.06
+0.18%
MBX Biosciences, Inc.
$34.49
-8.44%
BlackRock Science and Technolog
$23.21
+0.11%
German American Bancorp, Inc.
$43.46
+0.45%
BlackRock Health Sciences Trust
$14.95
-0.80%
BlackRock ESG Capital Allocation Term Trust
$15.61
+0.03%
Nuveen S&P 500 Buy-Write Income
$14.86
-0.67%
BlackRock Capital Allocation Term Trust
$14.99
+0.00%
Wendy's Company (The)
$7.83
+0.06%
Central Securities Corporation
$51.83
+0.14%
Sally Beauty Holdings, Inc. (Na
$15.51
-0.58%
BlackRock Municipal 2030 Target
$22.87
-0.09%
Himax Technologies, Inc.
$8.18
+1.36%
NovoCure Limited
$10.26
-2.05%
Blackrock Corporate High Yield
$8.95
-0.11%
Eve Holding, Inc.
$3.10
-3.58%
World Kinect Corporation
$26.89
-0.63%
Five9, Inc.
$17.00
-4.33%
General American Investors, Inc
$61.70
+0.31%
BlackRock Science and Technolog
$40.63
+0.05%
Morgan Stanley Direct Lending Fund
$15.87
-0.44%
Two Harbors Investment Corp
$10.81
-4.13%
FLEX LNG Ltd.
$26.30
-0.70%
TriMas Corporation
$36.23
-0.06%
Nuveen NASDAQ 100 Dynamic Overw
$27.90
+0.13%
ASA Gold and Precious Metals L
$71.76
+0.41%
Universal Corporation
$52.62
+1.94%
Pebblebrook Hotel Trust
$12.78
-0.39%
Oxford Lane Capital Corp.
$10.58
+2.27%
Prospect Capital Corporation
$2.92
+1.39%
Capital Southwest Corporation
$23.24
-0.66%
Global Ship Lease Inc New
$37.68
+1.18%
DoubleLine Income Solutions Fun
$11.55
+0.32%
ATRenew Inc.
$5.82
-4.04%
AllianzGI NFJ Dividend, Interes
$13.70
+0.07%
Nuveen Floating Rate Income Fun
$7.86
+0.45%
Trinity Capital Inc.
$15.87
-1.67%
Gold.com, Inc.
$60.89
-2.72%
Alexander's, Inc.
$230.98
-1.19%
Cornerstone Total Return Fund,
$7.66
-0.26%
Nuveen Municipal High Income Op
$10.62
-0.05%
FS Credit Opportunities Corp.
$5.86
-0.51%
P10, Inc.
$10.54
+0.86%
Eaton Vance Enhance Equity Inco
$22.24
-0.04%
Easterly Government Properties,
$24.07
-0.93%
Dorian LPG Ltd.
$32.20
+1.90%
Eaton Vance Limited Duration In
$9.98
+0.15%
First Trust Intermediate Durati
$18.96
+0.37%
Yalla Group Limited
$7.17
+0.00%
D/B/A Centerspace
$64.78
-0.05%
Evolv Technologies Holdings, In
$5.57
-0.09%
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.
$13.50
-0.41%
Oaktree Specialty Lending Corpo
$12.27
-0.45%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$19.56
-0.46%
Tekla Healthcare Investors
$19.50
+0.39%
Goldman Sachs BDC, Inc.
$9.44
-0.68%
D-Market Electronic Services &
$2.66
-2.21%
Aberdeen Total Dynamic Dividend
$10.28
+0.15%
MidCap Financial Investment Cor
$11.43
-1.47%
Preferred Bank
$90.00
+0.02%
MFA Financial, Inc.
$9.68
+0.31%
Blackrock MuniHoldings Californ
$10.83
-0.12%
Strive, Inc.
$8.61
-6.21%
Eaton Vance Corporation Eaton V
$9.51
-0.47%
Kayne Anderson BDC, Inc.
$14.01
-1.48%
Diversified Energy Company
$13.07
-0.91%
BlackRock Taxable Municipal Bon
$16.51
+0.00%
Entergy Arkansas, LLC First Mor
$21.21
+0.12%
BlackRock Credit Allocation Inc
$10.80
+0.23%
Annexon, Inc.
$5.26
-6.24%
BlackRock Resources of Benefic
$13.12
+1.27%
Grocery Outlet Holding Corp.
$9.79
-1.51%
First Watch Restaurant Group, I
$16.63
-2.78%
BlackRock Enhanced Large Cap Co
$23.03
-0.43%
Cohen & Steers Reit and Preferr
$21.03
-0.43%
Barings BDC, Inc.
$9.11
-0.49%
EHang Holdings Limited
$11.89
-2.10%
HUYA Inc.
$4.71
-3.59%
Cementos Pacasmayo S.A.A.
$10.74
-1.29%
Calamos Convertible and High In
$11.98
+0.00%
PennantPark Floating Rate Capit
$9.02
-0.93%
Accel Entertainment, Inc.
$11.03
-2.65%
Metropolitan Bank Holding Corp.
$93.72
-0.68%
Tortoise Energy Infrastructure
$46.66
+0.42%
Alliancebernstein Global High I
$10.68
+0.47%
Personalis, Inc.
$8.62
+0.00%
Pimco Corporate & Income Strate
$12.86
-0.09%
Carlyle Secured Lending, Inc.
$12.15
-0.65%
New Mountain Finance Corporatio
$8.57
-0.17%
Edgewell Personal Care Company
$20.27
-1.12%
Calamos Convertible Opportuniti
$11.46
-0.35%
National Presto Industries, Inc
$125.05
-0.90%
PIMCO Dynamic Income Strategy Fund
$20.34
+0.54%
Nuveen New York AMT-Free Qualit
$10.24
-0.05%
Standard Motor Products, Inc.
$44.36
+0.93%
ClearBridge Energy Midstream Op
$49.55
-0.22%
Forward Air Corporation
$30.12
+0.22%
GAMCO Global Gold, Natural Reso
$5.67
+0.89%
Bain Capital Specialty Finance,
$13.71
-0.65%
Pimco High Income Fund Pimco Hi
$4.98
+0.10%
John Hancock Tax Advantaged Div
$24.98
+0.06%
Eaton Vance Enhance Equity Inco
$20.46
-0.58%
Pacira BioSciences, Inc.
$21.40
+0.75%
Terrestrial Energy Inc.
$7.20
-7.69%
"Sprott Physical Platinum and P
$17.48
+2.10%
Blackrock MuniYield Quality Fun
$11.70
-0.30%
Five Star Bancorp
$40.03
-1.06%
SLR Investment Corp.
$15.07
-1.21%
Vinci Compass Investments Ltd.
$12.29
+0.16%
CeriBell, Inc.
$20.07
-3.46%
Esperion Therapeutics, Inc.
$3.41
+0.44%
Nextdoor Holdings, Inc.
$1.66
-3.22%
Flaherty & Crumrine Preferred S
$16.83
+0.57%
Arbutus Biopharma Corporation
$4.06
-2.40%
Tekla Healthcare Opportunies Fu
$19.04
+0.66%
Bally's Corporation
$14.44
-3.41%
Heritage Insurance Holdings, In
$24.71
-0.80%
AllianzGI Artificial Intelligen
$22.74
-0.15%
Velocity Financial, Inc.
$19.84
-1.54%
Akso Health Group
$1.45
+0.00%
Nektar Therapeutics
$65.47
+16.91%
Myers Industries, Inc.
$22.23
+0.45%
Noah Holdings Limited
$11.99
-0.42%
Nuveen Credit Strategies Income
$5.11
+0.29%
Eagle Point Credit Company Inc.
$4.72
+2.30%
Satellogic Inc.
$3.19
-4.07%
Whitestone REIT
$14.93
-0.47%
Blackrock MuniYield Quality Fun
$11.19
-0.18%
John Hancock Financial Opportun
$39.56
+0.41%
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15.05
+0.43%
Nuveen Select Tax Free Income P
$14.40
+0.01%
PIMCO Access Income Fund
$15.91
-0.34%
Golden Entertainment, Inc.
$28.20
+0.25%
Brookfield Real Assets Income F
$13.28
+0.08%
DoubleLine Yield Opportunities
$14.95
+0.00%
Western Asset Diversified Income Fund
$14.13
+0.21%
CBRE Clarion Global Real Estate
$4.90
+0.41%
Virtus AllianzGI Equity & Convertible Income Fund
$25.45
-0.24%
Fidus Investment Corporation
$19.01
-0.08%
abrdn Global Infrastructure Inc
$24.29
+0.63%
PIMCO Income Strategy Fund II
$7.50
-0.16%
Aberdeen Income Credit Strategi
$5.71
+0.44%
TAT Technologies Ltd.
$50.25
-2.25%
Columbia Seligman Premium Techn
$40.43
+0.01%
Beazer Homes USA, Inc.
$26.54
-0.56%
Blackrock Core Bond Trust Black
$9.68
-0.10%
Blackrock Enhanced Global Divid
$12.09
+0.00%
Thornburg Income Builder Opport
$21.83
-0.18%
Nuveen California AMT-Free Qual
$13.06
-0.08%
Carriage Services, Inc.
$43.81
-0.87%
Nuveen Churchill Direct Lending Corp.
$13.99
-0.85%
Invesco Municipal Opportunity T
$9.92
-0.25%
Blackrock MuniHoldings New Jers
$12.30
-0.32%
Adams Natural Resources Fund, I
$25.73
+1.40%
Aberdeen Asia-Pacific Income Fu
$15.84
-0.38%
Calamos Dynamic Convertible & I
$22.91
+0.09%
John Hancock Premium Dividend F
$13.36
+0.00%
MSC Income Fund, Inc.
$12.91
-1.00%
Western Asset Emerging Markets
$11.15
+0.27%
Blackrock Debt Strategies Fund,
$10.11
-0.20%
Kronos Worldwide Inc
$6.68
+2.45%
Studio City International Holdi
$3.28
+0.00%
Shore Bancshares, Inc.
$19.82
-1.83%
Cohen & Steers Limited Duration
$21.39
+0.00%
BlackRock MuniHoldings Fund, Inc.
$11.71
-1.14%
Nuveen Dynamic Municipal Opportunities Fund
$10.40
-0.29%
BlackRock Utility, Infrastructu
$28.73
+0.67%
Sturm, Ruger & Company, Inc.
$37.32
-1.74%
Anteris Technologies Global Cor
$5.61
-3.11%
Royce Micro-Cap Trust, Inc.
$11.92
-0.63%
Design Therapeutics, Inc.
$10.20
-0.34%
Eaton Vance Risk-Managed Divers
$8.81
-0.17%
Nuveen Municipal Credit Opportunities Fund
$10.80
+0.14%
Invesco Value Municipal Income
$12.61
-0.08%
BlackRock Multi-Sector Income Trust
$13.39
+0.04%
Krispy Kreme, Inc.
$3.00
-2.12%
Western Asset Managed Municipal
$10.63
-0.37%
Advent Claymore Convertible Sec
$12.76
-0.10%
Nuveen Dow 30SM Dynamic Overwri
$15.72
-0.29%
Blackrock Enhanced Internationa
$6.15
-0.49%
Invesco Trust for Investment Gr
$10.57
+0.09%
India Fund, Inc. (The)
$14.20
-0.21%
Cooper-Standard Holdings Inc.
$35.69
+0.24%
Gladstone Investment Corporatio
$13.87
-0.36%
Gabelli Utility Trust (The)
$6.09
-0.08%
Blackrock Health Sciences Trust
$42.00
+0.19%
KKR Real Estate Finance Trust I
$7.14
+0.00%
Crescent Capital BDC, Inc.
$14.24
+0.07%
Vertical Aerospace Ltd.
$4.48
-3.24%
Blackrock Limited Duration Inco
$13.81
+0.25%
Invesco Municipal Trust
$9.91
-0.14%
Invesco California Value Munici
$11.27
+0.00%
PGIM Global Short Duration High
$12.92
-0.04%
Blackstone / GSO Strategic Cred
$11.66
+0.26%
Invesco Quality Municipal Incom
$10.17
-0.29%
Flushing Financial Corporation
$16.46
+0.09%
Western Asset Inflation-Linked
$8.71
-0.17%
Guggenheim Active Allocation Fund
$16.24
+0.37%
TeklaLife Sciences Investors
$16.84
-0.45%
Neuberger Berman MLP Income Fun
$9.71
+1.56%
Tekla World Healthcare Fund Sha
$12.52
+0.16%
Calamos Global Dynamic Income F
$8.21
+0.06%
Invesco Senior Income Trust (D
$3.30
+0.30%
Smith & Wesson Brands, Inc.
$11.71
-0.59%
Nuveen New Jersey Qualified Mun
$12.54
-0.16%
Pimco Municipal Income Fund II
$7.81
-0.06%
Eaton Vance Municipal Bond Fund
$9.99
-0.20%
Northfield Bancorp, Inc.
$13.64
-0.44%
BlackRock Municipal Income Trus
$10.54
+0.32%
Brandywine Realty Trust
$3.14
-1.42%
Eaton Vance Tax-Advantage Globa
$30.33
+0.44%
Duff & Phelps Global Utility In
$14.17
+0.89%
Ribbon Communications Inc.
$1.97
-2.96%
PGIM Short Duration High Yield
$14.70
+0.00%
CION Investment Corporation
$8.81
-0.61%
Blackrock MuniYield Fund, Inc.
$10.69
-0.37%
Algoma Steel Group Inc.
$5.17
+1.08%
Park Aerospace Corp.
$24.01
-2.06%
KKR Income Opportunities Fund
$11.80
+0.04%
John Hancock Preferred Income F
$14.84
+0.30%
Gladstone Capital Corporation
$18.80
-0.84%
Nuveen Taxable Municipal Income
$16.10
+0.54%
Nuveen Variable Rate Preferred & Income Fund
$19.78
+0.10%
Diamond Hill Investment Group,
$171.06
+0.04%
Chaince Digital Holdings Inc.
$5.20
-9.49%
Voya Global Equity Dividend and
$5.88
-0.09%
Eaton Vance Tax-Managed Buy-Wri
$15.48
-0.19%
Nuveen Multi-Asset Income Fund
$13.83
-0.40%
BlackRock TCP Capital Corp.
$4.84
-1.73%
Nuveen Pennsylvania Quality Mun
$12.07
-0.17%
Mistras Group Inc
$14.47
-3.18%
BlackRock Municipal Income Trus
$10.09
+0.40%
First Trust Enhanced Equity Inc
$22.20
+0.36%
Angel Oak Financial Strategies Income Term Trust
$13.30
+0.08%
Flaherty & Crumrine Dynamic Pre
$21.75
+0.23%
Strata Critical Medical, Inc.
$4.44
-2.42%
John Hancock Preferred Income F
$16.28
+0.33%
Barings Corporate Investors
$20.55
-0.10%
Destiny Tech100 Inc.
$30.52
-2.97%
Eaton Vance Municipal Income Tr
$11.00
-0.53%
Cable One, Inc.
$110.87
+1.47%
Blackrock MuniAssets Fund, Inc
$11.25
+0.31%
Portillo's Inc.
$5.86
-1.68%
Datavault AI Inc.
$0.74
-0.54%
Blackrock Floating Rate Income
$11.75
+0.30%
Bank7 Corp.
$45.50
+1.16%
Brasilagro Brazilian Agric Real
$3.91
+1.82%
Agora, Inc.
$4.29
-3.92%
Claros Mortgage Trust, Inc.
$2.82
-3.92%
PGIM Short Duration High Yield Opportunities Fund
$16.85
+0.18%
Guggenheim Taxable Municipal Ma
$15.40
+0.42%
Dreyfus Strategic Municipals, I
$6.52
+0.23%
Wells Fargo Income Opportunitie
$6.92
+0.22%
OPAL Fuels Inc.
$2.40
+2.56%
American Resources Corporation
$2.89
-5.10%
Blackrock MuniVest Fund, Inc.
$7.03
+0.14%
Source Capital, Inc. Cmn Shs of
$48.00
-0.10%
BlackRock Energy and Resources
$15.08
+1.07%
Invesco Advantage Municipal Income Trust II
$9.13
-0.71%
Colony Bankcorp, Inc.
$20.64
+0.05%
Cohen & Steers Closed-End Oppor
$14.60
-0.21%
Euroseas Ltd.
$57.15
+0.83%
Citizens & Northern Corp
$23.12
-0.22%
Xponential Fitness, Inc.
$8.24
-3.96%
Centurion Acquisition Corp.
$10.70
+0.00%
KNOT Offshore Partners LP
$10.31
+0.10%
PennantPark Investment Corporat
$5.29
-1.32%
Blackrock MuniYield New York Qu
$10.03
-0.69%
PIMCO Income Strategy Fund Shar
$8.46
-0.12%
Western Asset High Income Fund
$4.26
+0.12%
Saratoga Investment Corp New
$23.12
-0.64%
Innovative Solutions and Suppor
$18.63
-5.35%
Morgan Stanley Emerging Markets
$6.08
-0.90%
Nuveen Real Asset Income and Gr
$13.00
+1.72%
Stellus Capital Investment Corp
$11.58
-0.86%
Starfighters Space, Inc.
$4.75
-7.68%
Codere Online Luxembourg, S.A.
$7.99
+0.50%
Palmer Square Capital BDC Inc.
$11.49
+0.09%
Venu Holding Corporation
$5.46
-5.04%
AIRO Group Holdings, Inc.
$8.99
-5.67%
AllianzGI Convertible & Income
$16.63
+0.60%
Yiren Digital Ltd.
$3.75
-0.69%
BlackRock Income Trust Inc. (Th
$11.17
-0.17%
LMP Capital and Income Fund Inc
$15.93
-0.34%
Western Asset High Income Oppor
$3.80
-0.13%
Blackrock MuniYield Michigan Qu
$12.45
+0.00%
DWS Municipal Income Trust
$9.21
-0.16%
Taiwan Fund, Inc. (The)
$61.21
+1.26%
Nuveen New York Quality Municip
$11.55
+0.04%
Aberdeen Global Premier Propert
$12.09
-0.08%
John Hancock Pfd Income Fund II
$16.19
+0.06%
Byrna Technologies, Inc.
$13.66
-6.67%
XAI Octagon Floating Rate & Alt
$4.07
+0.62%
Pioneer Bancorp, Inc.
$14.56
+0.00%
Trailblazer Acquisition Corp.
$10.10
+0.10%
Putnam Premier Income Trust
$3.64
-0.41%
Highland Floating Rate Opportun
$6.31
-0.28%
Designer Brands Inc.
$6.61
-0.90%
BlackRock Floating Rate Income
$11.42
+0.26%
Primis Financial Corp.
$14.10
+0.00%
Eaton Vance Senior Floating-Rat
$11.08
+0.09%
Japan Smaller Capitalization Fu
$12.13
+1.25%
Liberty All-Star Growth Fund, I
$5.21
-0.29%
BlackRock California Municipal
$11.11
+0.10%
RiverNorth Opportunities Fund,
$12.09
-0.17%
Runway Growth Finance Corp.
$8.80
-1.03%
Waterstone Financial, Inc.
$17.84
-0.26%
Aberdeen Emerging Markets Equit
$8.28
+0.34%
Nuveen S&P 500 Dynamic Overwrit
$17.91
-0.61%
Ares Dynamic Credit Allocation Fund, Inc.
$13.37
-0.30%
SITE Centers Corp.
$6.48
-0.99%
XOMA Royalty Corporation
$22.43
-2.03%
Aardvark Therapeutics, Inc.
$12.78
+1.35%
Morgan Stanley China A Share Fu
$18.21
+0.28%
Templeton Emerging Markets Inco
$6.95
-0.29%
Nuveen California Municipal Val
$9.55
+0.47%
Mexico Fund, Inc. (The)
$22.42
-1.02%
RiverNorth Flexible Municipal Income Fund II, Inc.
$13.16
-0.19%
AllianceBernstein National Muni
$11.02
-0.27%
Quanterix Corp
$6.05
-1.18%
Horizon Technology Finance Corp
$6.58
+0.46%
"abrdn Global Dynamic Dividend
$12.37
+0.08%
Blackrock MuniHoldings New York
$10.30
+0.11%
Dreyfus Strategic Municipal Bon
$6.28
+0.08%
Eaton Vance Floating Rate Incom
$11.40
+0.40%
Neuberger Berman Municipal Fund
$10.61
+0.09%
Virtus Global Dividend & Income
$6.75
+0.52%
Templeton Dragon Fund, Inc.
$11.80
-0.59%
Barings Global Short Duration H
$14.93
-0.20%
Nuveen Global High Income Fund
$12.96
-0.08%
Senseonics Holdings, Inc.
$7.75
-6.46%
Cohen & Steers Total Return Rea
$11.71
+0.17%
Templeton Emerging Markets Fund
$20.20
+1.25%
Eagle Point Income Company Inc.
$10.32
+2.85%
Putnam Municipal Opportunities
$10.65
+0.05%
DoubleLine Opportunistic Credit
$15.19
+0.33%
Saba Capital Income & Opportunities Fund
$6.52
+0.00%
MFS Intermediate Income Trust
$2.60
+0.12%
Nuveen Core Plus Impact Fund
$10.54
-0.09%
Invesco Municipal Income Opport
$6.32
-0.16%
Calamos Long/Short Equity & Dyn
$15.08
+0.41%
AllianzGI Diversified Income &
$27.96
+0.20%
MainStay MacKay DefinedTerm Mun
$15.73
+0.32%
Blue Acquisition Corp.
$10.24
+0.00%
Sound Point Meridian Capital, I
$11.90
-7.50%
Blackrock Municipal Income Qual
$11.05
-0.04%
Sprott Focus Trust, Inc. - Clos
$9.86
+0.20%
NXG NextGen Infrastructure Income Fund
$53.53
+0.56%
Innventure, Inc.
$3.14
-3.09%
Purification Calculator
Calculate purification amounts for your United States stock dividends