Which stocks in United States are halal? Out of 3222 screened United States stocks, 1086 are Shariah-compliant, 137 are doubtful, and 1711 are not halal based on AAOIFI screening standards.
Halal Stocks in United States
3222 stocks screened · 12 sectors
1086
Halal
137
Doubtful
1711
Not Halal
Halal United States Stocks (1086)
NVIDIA Corporation
$204.65
-2.21%
Alphabet Inc.
$363.79
-1.06%
Apple Inc.
$295.95
-2.27%
Microsoft Corporation
$378.91
-0.13%
Amazon.com, Inc.
$237.50
-3.06%
Space Exploration Technologies Corp.
$160.95
+19.22%
Broadcom Inc.
$392.90
+4.70%
Tesla, Inc.
$396.38
+0.09%
Meta Platforms, Inc.
$567.58
-1.55%
Micron Technology, Inc.
$981.61
-1.43%
Eli Lilly and Company
$1,111.89
+0.17%
Advanced Micro Devices, Inc.
$512.48
+4.73%
ASML Holding N.V.
$1,867.83
-6.59%
Visa Inc.
$330.38
-3.12%
Exxon Mobil Corporation
$140.73
-1.03%
Johnson & Johnson
$234.20
-0.45%
Oracle Corporation
$183.48
-1.45%
Intel Corporation
$99.17
-11.28%
Applied Materials, Inc.
$592.92
+8.08%
Lam Research Corporation
$374.18
+1.83%
Cisco Systems, Inc.
$117.33
-3.05%
Caterpillar Inc.
$955.92
-3.85%
Mastercard Incorporated
$492.99
-1.73%
AbbVie Inc.
$221.23
+1.76%
GE Aerospace
$357.03
-2.12%
UnitedHealth Group Incorporated
$399.53
+3.10%
Chevron Corporation
$177.59
-3.64%
The Procter & Gamble Company
$150.60
-0.71%
The Coca-Cola Company
$79.93
-0.29%
The Home Depot, Inc.
$327.48
-0.34%
Netflix, Inc.
$76.96
+1.33%
KLA Corporation
$238.73
-0.65%
Merck & Co., Inc.
$115.49
+1.82%
Dell Technologies Inc.
$419.32
-6.56%
Texas Instruments Incorporated
$301.88
+5.09%
GE Vernova Inc.
$968.32
-1.34%
RTX Corporation
$192.58
-0.09%
International Business Machines Corporation
$262.35
-1.19%
Western Digital Corporation
$712.13
+3.09%
QUALCOMM Incorporated
$212.97
+1.61%
Sandisk Corporation
$1,478.69
-7.16%
AppLovin Corporation
$605.63
-1.31%
Analog Devices, Inc.
$414.45
+1.73%
McDonald's Corporation
$283.82
+0.09%
PepsiCo, Inc.
$141.59
-3.10%
Palo Alto Networks, Inc.
$282.13
-0.30%
The TJX Companies, Inc.
$164.22
+0.18%
CrowdStrike Holdings, Inc.
$682.96
+1.31%
Thermo Fisher Scientific Inc.
$461.69
-0.67%
Amphenol Corporation
$138.81
-5.42%
Southern Copper Corporation
$201.37
+3.47%
BlackRock, Inc.
$1,057.38
-0.13%
Corning Incorporated
$187.92
+4.87%
Eaton Corporation plc
$409.64
+0.11%
Gilead Sciences, Inc.
$125.45
-2.69%
Abbott Laboratories
$88.46
-2.32%
Union Pacific Corporation
$258.05
+0.45%
Blackstone Inc.
$122.79
+1.58%
Welltower Inc.
$206.65
-3.21%
Honeywell International Inc.
$228.61
-1.69%
Uber Technologies, Inc.
$70.91
-2.91%
Intuitive Surgical, Inc.
$402.18
+1.51%
SPDR Gold Shares
$388.60
+0.17%
ConocoPhillips
$111.21
+1.12%
Vertiv Holdings Co
$339.97
-1.18%
Salesforce, Inc.
$155.02
+2.31%
Danaher Corporation
$177.85
-1.10%
S&P Global Inc.
$418.02
-2.59%
Lockheed Martin Corporation
$532.32
-0.59%
Parker-Hannifin Corporation
$945.97
+1.30%
Newmont Corporation
$109.50
+1.21%
Quanta Services, Inc.
$769.99
-0.76%
Stryker Corporation
$301.14
+1.48%
Starbucks Corporation
$99.82
-1.04%
Cadence Design Systems, Inc.
$389.60
-0.36%
Equinix, Inc.
$1,088.52
+2.00%
Howmet Aerospace Inc.
$264.60
+6.06%
Fortinet, Inc.
$144.14
-3.33%
Trane Technologies plc
$472.51
+0.35%
Marriott International, Inc.
$394.61
-0.28%
State Street Technology Select Sector SPDR ETF
$185.80
-0.56%
ServiceNow, Inc.
$95.48
+3.67%
General Dynamics Corporation
$362.83
-0.47%
Canadian Natural Resources Limited
$46.96
-0.20%
Constellation Energy Corporation
$267.17
-3.69%
Accenture plc
$156.01
-2.89%
Freeport-McMoRan Inc.
$65.71
-0.55%
McKesson Corporation
$779.80
+0.72%
Agnico Eagle Mines Limited
$183.56
+0.98%
Cummins Inc.
$655.69
+3.99%
Monster Beverage Corporation
$91.66
-0.97%
Synopsys, Inc.
$461.74
+3.26%
Johnson Controls International plc
$144.05
+0.28%
Automatic Data Processing, Inc.
$218.76
+1.02%
Bloom Energy Corporation
$302.85
+10.73%
CSX Corporation
$46.14
+0.61%
Emerson Electric Co.
$149.00
+1.05%
Royal Caribbean Cruises Ltd.
$301.47
+0.61%
3M Company
$152.90
+1.31%
Moody's Corporation
$456.22
+0.49%
Carvana Co.
$73.49
-4.84%
Hilton Worldwide Holdings Inc.
$349.30
+0.06%
Adobe Inc.
$196.28
-2.71%
Mondelez International, Inc.
$60.86
+1.18%
FedEx Corporation
$325.93
+0.09%
Ecolab Inc.
$269.06
+3.98%
Illinois Tool Works Inc.
$262.11
-0.13%
SLB N.V.
$50.33
-0.49%
Ross Stores, Inc.
$233.25
-0.11%
Activision Blizzard, Inc.
$94.42
-0.05%
iShares Gold Trust
$90.24
-0.96%
Apollo Global Management, Inc.
$128.41
+3.26%
Intuit Inc.
$269.08
+0.36%
O'Reilly Automotive, Inc.
$88.40
+1.08%
Colgate-Palmolive Company
$90.58
+4.09%
VanEck Semiconductor ETF
$623.97
-0.46%
The Sherwin-Williams Company
$293.00
-0.63%
DoorDash, Inc.
$165.66
-2.57%
Lumentum Holdings Inc.
$921.56
+3.59%
Valero Energy Corporation
$239.77
-0.93%
Monolithic Power Systems, Inc.
$1,448.21
+5.28%
EOG Resources, Inc.
$133.25
-1.03%
CRH plc
$103.70
+2.14%
Nokia Oyj
$12.82
-1.39%
United Rentals, Inc.
$1,084.01
+0.91%
Cintas Corporation
$169.64
+2.34%
Coherent, Inc.
$426.89
+17.63%
Norfolk Southern Corporation
$300.53
+0.78%
Comfort Systems USA, Inc.
$1,913.94
-1.95%
Imperial Oil Limited
$134.73
+0.21%
Boston Scientific Corporation
$44.95
+0.18%
Motorola Solutions, Inc.
$400.70
-0.59%
NIKE, Inc.
$44.19
+1.01%
Republic Services, Inc.
$208.09
-0.87%
Teradyne, Inc.
$408.56
-1.46%
Air Products and Chemicals, Inc.
$281.75
-0.18%
Ferrari N.V.
$354.28
+8.06%
W.W. Grainger, Inc.
$1,311.10
+0.83%
Ciena Corporation
$436.72
+1.49%
PACCAR Inc
$117.34
+3.12%
Baker Hughes Company
$61.52
-1.50%
TE Connectivity Ltd.
$208.60
-0.30%
Keysight Technologies, Inc.
$350.81
+5.02%
Nucor Corporation
$258.46
+2.77%
Target Corporation
$127.81
-1.98%
Carrier Global Corporation
$69.49
+2.01%
Public Storage
$312.58
+1.13%
Cencora, Inc.
$279.57
+2.00%
AMETEK, Inc.
$231.27
-0.13%
Nasdaq, Inc.
$92.81
-4.41%
Delta Air Lines, Inc.
$79.51
+0.93%
Corteva, Inc.
$77.37
+0.81%
Fastenal Company
$44.88
+0.30%
Rockwell Automation, Inc.
$458.69
+1.11%
Microchip Technology Incorporated
$94.11
+5.33%
Electronic Arts Inc.
$203.02
+0.10%
AutoZone, Inc.
$3,059.63
+0.72%
Edwards Lifesciences Corporation
$86.68
-2.14%
Cameco Corporation
$112.70
-2.15%
eBay Inc.
$110.36
+0.14%
AngloGold Ashanti Plc
$91.82
+1.32%
HEICO Corporation
$332.14
-0.33%
Westinghouse Air Brake Technologies Corporation
$271.86
+0.70%
Cardinal Health, Inc.
$194.88
-0.14%
Old Dominion Freight Line, Inc.
$218.36
-0.83%
ON Semiconductor Corporation
$112.92
+6.38%
GLOBALFOUNDRIES Inc.
$80.64
-2.65%
MSCI Inc.
$596.89
-2.11%
Coinbase Global, Inc.
$164.92
-0.21%
IDEXX Laboratories, Inc.
$546.09
+0.72%
Take-Two Interactive Software, Inc.
$228.03
+2.77%
D.R. Horton, Inc.
$145.60
-0.55%
Chipotle Mexican Grill, Inc.
$31.86
-2.90%
Autodesk, Inc.
$193.07
-4.13%
Jabil Inc.
$384.85
+2.11%
Block, Inc.
$68.15
-3.87%
Steel Dynamics, Inc.
$276.85
+0.63%
Live Nation Entertainment, Inc.
$171.52
+0.95%
Axon Enterprise, Inc.
$490.12
+2.78%
CBRE Group, Inc.
$130.79
+0.98%
Ubiquiti Inc.
$608.16
+0.85%
EMCOR Group, Inc.
$823.79
+0.78%
Vulcan Materials Company
$281.84
+0.10%
Thomson Reuters Corporation
$83.72
+1.74%
The Hershey Company
$175.31
+0.78%
Martin Marietta Materials, Inc.
$591.08
-2.07%
Agilent Technologies, Inc.
$124.37
-2.12%
Reddit, Inc.
$181.88
+12.20%
Paychex, Inc.
$97.58
+1.37%
Strategy Inc
$117.02
-8.00%
Kimberly-Clark Corporation
$101.47
+4.84%
Kenvue Inc.
$17.53
+0.77%
Tenaris S.A.
$62.69
-0.40%
Roper Technologies, Inc.
$329.97
-2.18%
The Estée Lauder Companies Inc.
$91.20
+2.32%
BeOne Medicines Ltd.
$302.44
+1.31%
iShares Silver Trust
$60.61
+0.47%
EQT Corporation
$51.13
-1.32%
Workday, Inc.
$121.83
-0.92%
Natera, Inc.
$219.23
+1.26%
Ryanair Holdings plc
$59.39
+6.53%
Coupang, Inc.
$16.98
-1.56%
NetApp, Inc.
$154.81
+1.96%
Halliburton Company
$36.23
-3.59%
Qnity Electronics, Inc.
$144.45
+1.69%
Ingersoll Rand Inc.
$77.07
-1.85%
MasTec, Inc.
$378.37
-0.27%
Dover Corporation
$218.53
+2.23%
Fox Corporation
$66.89
+2.06%
Biogen Inc.
$198.67
-2.49%
Kellanova
$83.44
-0.01%
Twilio Inc.
$188.11
-0.23%
Teledyne Technologies Incorporated
$615.35
-2.89%
Everpure, Inc
$86.22
-1.05%
Symbotic Inc.
$44.02
-7.15%
MACOM Technology Solutions Holdings, Inc.
$368.32
-4.28%
Tapestry, Inc.
$138.65
-0.12%
Texas Pacific Land Corporation
$402.03
+7.24%
Fair Isaac Corporation
$1,185.37
-2.85%
DexCom, Inc.
$71.23
-4.37%
Expedia Group, Inc.
$239.47
+0.79%
First Solar, Inc.
$254.80
-11.41%
ATI Inc.
$199.50
+8.80%
VeriSign, Inc.
$297.41
+0.28%
ResMed Inc.
$186.29
+1.24%
MongoDB, Inc.
$334.69
-1.34%
Xylem Inc.
$110.97
+0.81%
Carpenter Technology Corporation
$523.05
-0.14%
Sterling Infrastructure, Inc.
$845.39
-0.73%
Hubbell Incorporated
$480.46
+3.79%
FTAI Aviation Ltd.
$245.86
-0.79%
J.B. Hunt Transport Services, Inc.
$267.24
+2.99%
Coterra Energy Inc.
$32.56
+0.00%
Cognizant Technology Solutions Corporation
$52.17
+1.93%
Illumina, Inc.
$159.09
-2.64%
Williams-Sonoma, Inc.
$203.18
-0.36%
Verisk Analytics, Inc.
$182.00
-0.62%
XPO Logistics, Inc.
$201.79
-3.27%
Waters Corporation
$363.34
-0.55%
Darden Restaurants, Inc.
$203.83
-3.56%
MKS Inc.
$345.32
+9.25%
PulteGroup, Inc.
$121.88
-2.31%
Church & Dwight Co., Inc.
$97.56
+0.49%
Sociedad QuÃmica y Minera de Chile S.A.
$80.45
-1.22%
West Pharmaceutical Services, Inc.
$323.59
-2.16%
Mettler-Toledo International Inc.
$1,129.53
-1.15%
Southwest Airlines Co.
$46.66
+5.24%
Fabrinet
$635.58
+4.02%
Tradeweb Markets Inc.
$106.71
+0.92%
Rollins, Inc.
$46.79
-0.23%
Insmed Incorporated
$103.73
-2.17%
Ralph Lauren Corporation
$366.55
-0.05%
F5, Inc.
$396.16
+0.59%
Atlassian Corporation
$84.39
+1.85%
C.H. Robinson Worldwide, Inc.
$185.20
-1.85%
Entegris, Inc.
$142.92
+5.30%
TD SYNNEX Corporation
$268.80
-3.16%
Expand Energy Corporation
$88.36
+0.52%
Labcorp Holdings Inc.
$257.70
+0.32%
Lennar Corporation
$83.00
+4.66%
Expeditors International of Washington, Inc.
$160.61
+1.87%
STERIS plc
$211.07
-0.30%
Formula One Group
$82.63
-1.84%
Woodward, Inc.
$344.70
+0.86%
Veralto Corporation
$83.36
+0.87%
Roku, Inc.
$137.29
-1.48%
Exact Sciences Corporation
$104.91
+0.00%
Reliance Steel & Aluminum Co.
$391.59
+2.29%
Nextpower Inc.
$131.57
-12.47%
UL Solutions Inc.
$97.77
-2.17%
DuPont de Nemours, Inc.
$47.96
+2.27%
Snap-on Incorporated
$378.45
-2.27%
Albemarle Corporation
$166.11
-1.65%
RB Global, Inc.
$104.85
-0.40%
Packaging Corporation of America
$218.91
+1.29%
Ulta Beauty, Inc.
$450.75
-2.44%
Alcoa Corporation
$71.90
-7.84%
Burlington Stores, Inc.
$300.52
-4.35%
Okta, Inc.
$113.03
+2.66%
Lattice Semiconductor Corporation
$135.57
-10.76%
Incyte Corporation
$92.24
-3.50%
APi Group Corporation
$42.50
+2.02%
RBC Bearings Incorporated
$576.74
-2.65%
Hyatt Hotels Corporation
$190.63
-1.78%
Rambus Inc.
$166.78
+13.09%
Fortive Corporation
$58.72
+2.01%
Samsara Inc.
$31.16
+2.46%
Lennox International Inc.
$508.43
-1.86%
DigitalOcean Holdings, Inc.
$169.36
-0.30%
CF Industries Holdings, Inc.
$113.48
+0.16%
TTM Technologies, Inc.
$167.62
-9.32%
SharkNinja, Inc.
$122.28
-0.31%
Broadridge Financial Solutions, Inc.
$148.98
-1.56%
BWX Technologies, Inc.
$187.26
-0.60%
ITT Inc.
$190.95
-0.26%
Hologic, Inc.
$76.01
+0.00%
Zimmer Biomet Holdings, Inc.
$87.16
+0.98%
Neurocrine Biosciences, Inc.
$163.88
-2.07%
Applied Optoelectronics, Inc.
$202.37
+8.99%
Host Hotels & Resorts, Inc.
$23.65
+2.03%
TPG Inc.
$42.15
+3.74%
Amkor Technology, Inc.
$64.95
-12.02%
Nordson Corporation
$285.63
+2.53%
PTC Inc.
$136.97
+0.66%
Blue Owl Capital Inc.
$10.07
-3.82%
Viper Energy, Inc.
$43.69
-1.55%
Lamar Advertising Company
$154.12
+2.32%
Tractor Supply Company
$29.78
+1.40%
NVR, Inc.
$5,781.43
+2.69%
Semtech Corporation
$166.63
+11.40%
Planet Labs PBC
$48.09
+3.51%
IDEX Corporation
$208.19
+1.82%
Best Buy Co., Inc.
$73.10
-2.93%
Logitech International S.A.
$106.89
+0.81%
Watsco, Inc.
$371.84
+0.12%
Royal Gold, Inc.
$219.58
+0.79%
Generac Holdings Inc.
$257.33
+7.62%
Aurora Innovation, Inc.
$7.72
+3.35%
Lincoln Electric Holdings, Inc.
$273.54
+2.12%
Mueller Industries, Inc.
$135.49
+2.30%
Hut 8 Corp.
$133.02
+0.48%
Clean Harbors, Inc.
$283.03
-1.35%
Rubrik, Inc.
$71.45
+0.18%
Deckers Outdoor Corporation
$105.72
-0.76%
Masco Corporation
$72.35
+4.92%
Dycom Industries, Inc.
$485.97
-1.60%
News Corporation
$25.98
-1.46%
Guidewire Software, Inc.
$171.42
+5.91%
Modine Manufacturing Company
$275.23
-0.46%
Toast, Inc.
$25.05
+2.86%
DT Midstream, Inc.
$141.37
+2.19%
Evercore Inc.
$357.05
+0.70%
TKO Group Holdings, Inc.
$187.64
+2.25%
IES Holdings, Inc.
$704.89
+4.05%
Carlisle Companies Incorporated
$344.24
+1.62%
Jones Lang LaSalle Incorporated
$298.31
-0.07%
Coca-Cola Consolidated, Inc.
$175.00
+1.67%
CoStar Group, Inc.
$33.66
+0.78%
Pinterest, Inc.
$20.38
+0.94%
Sanmina Corporation
$252.08
-10.01%
RPM International Inc.
$105.12
+0.48%
Vicor Corporation
$298.06
+8.18%
On Holding AG
$40.32
+2.17%
Jacobs Solutions Inc.
$113.61
+0.13%
Exelixis, Inc.
$53.13
-0.69%
Knight-Swift Transportation Holdings Inc.
$81.51
-1.15%
Tyler Technologies, Inc.
$312.07
+1.27%
The New York Times Company
$81.10
+3.00%
TeraWulf Inc.
$26.49
+3.23%
Dynatrace, Inc.
$44.96
+1.10%
Advanced Energy Industries, Inc.
$339.65
-0.05%
Toll Brothers, Inc.
$137.91
-1.37%
Invesco Ltd.
$28.92
+2.23%
Solstice Advanced Materials Inc.
$80.46
-0.69%
Penumbra, Inc.
$322.79
-0.02%
Lululemon Athletica Inc.
$111.76
+2.81%
Leonardo DRS, Inc.
$47.39
-1.19%
Trimble Inc.
$54.19
-2.71%
Graco Inc.
$75.86
+2.29%
Ionis Pharmaceuticals, Inc.
$76.07
-0.59%
Coeur Mining, Inc.
$19.19
-0.67%
Saia, Inc.
$467.89
-6.83%
Align Technology, Inc.
$173.53
+1.96%
HF Sinclair Corporation
$68.53
-0.93%
Nutanix, Inc.
$46.55
+0.70%
Onto Innovation Inc.
$248.08
+1.70%
Viavi Solutions Inc.
$50.10
-7.31%
Medpace Holdings, Inc.
$429.11
-15.90%
Five Below, Inc.
$220.37
-2.59%
BJ's Wholesale Club Holdings, Inc.
$95.35
-2.48%
Kratos Defense & Security Solutions, Inc.
$63.27
-0.35%
Texas Roadhouse, Inc.
$180.35
-2.66%
Applied Industrial Technologies, Inc.
$318.89
+1.53%
Huntington Ingalls Industries, Inc.
$296.89
-0.93%
BrightSpring Health Services, Inc. Common Stock
$60.32
-2.08%
The Cooper Companies, Inc.
$59.49
-1.16%
Allegion plc
$134.87
+0.88%
Littelfuse, Inc.
$457.34
-4.77%
Unity Software Inc.
$26.47
+5.56%
The Clorox Company
$94.97
+1.56%
TopBuild Corp.
$407.07
-1.24%
Axsome Therapeutics, Inc.
$222.16
-3.51%
Penske Automotive Group, Inc.
$171.61
-0.16%
SailPoint, Inc.
$19.84
+3.06%
Antero Resources Corporation
$36.26
-1.36%
Revvity, Inc.
$100.39
-0.13%
Dayforce Inc
$69.86
+1.36%
AAON, Inc.
$135.49
+2.86%
Zebra Technologies Corporation
$232.98
-1.86%
Confluent, Inc.
$30.99
+0.00%
SEI Investments Company
$90.58
-3.60%
Murphy USA Inc.
$586.83
-5.73%
Arrowhead Pharmaceuticals, Inc.
$76.55
-0.78%
Cognex Corporation
$64.77
-0.98%
Advanced Drainage Systems, Inc.
$140.05
+1.38%
Globalstar, Inc.
$82.64
+0.18%
BioMarin Pharmaceutical Inc.
$55.03
+3.20%
Insulet Corporation
$152.49
+2.79%
EastGroup Properties, Inc.
$195.75
+0.47%
Valmont Industries, Inc.
$540.62
-1.13%
Crane Company
$181.75
-0.75%
Domino's Pizza, Inc.
$314.36
-0.62%
Element Solutions Inc
$42.91
-0.37%
Skyworks Solutions, Inc.
$69.38
+3.10%
Globus Medical, Inc.
$77.32
-3.82%
Encompass Health Corporation
$104.91
+2.68%
Powell Industries, Inc.
$284.87
-5.06%
Bitmine Immersion Technologies, Inc.
$19.27
-6.99%
Legence Corp. Class A Common stock
$85.04
+1.61%
The Ensign Group, Inc.
$175.89
+2.33%
Allegro MicroSystems, Inc.
$55.00
+9.12%
AeroVironment, Inc.
$204.35
+0.13%
FormFactor, Inc.
$130.24
+12.46%
Watts Water Technologies, Inc.
$302.44
-1.48%
IAMGOLD Corporation
$16.98
+1.41%
Dutch Bros Inc.
$57.86
-1.75%
Applied Digital Corporation
$34.98
-2.09%
Flowserve Corporation
$78.10
+7.19%
SPX Technologies, Inc.
$198.99
+3.28%
Hecla Mining Company
$14.78
-12.18%
Allison Transmission Holdings, Inc.
$118.86
-1.79%
Primoris Services Corporation
$180.35
+0.84%
Donaldson Company, Inc.
$83.65
-0.48%
Bentley Systems, Incorporated
$32.93
-0.39%
American Healthcare REIT, Inc.
$46.38
-1.80%
Instacart (Maplebear Inc.)
$40.74
-3.46%
Riot Platforms, Inc.
$25.30
-1.54%
Dillard's, Inc.
$610.01
-0.70%
Houlihan Lokey, Inc.
$137.89
+1.67%
Masimo Corporation
$179.94
+0.63%
FactSet Research Systems Inc.
$255.62
+0.24%
Core Scientific, Inc.
$29.05
+1.75%
Range Resources Corporation
$39.14
+1.79%
Madison Square Garden Sports Corp.
$382.72
+1.34%
Jack Henry & Associates, Inc.
$129.29
-0.81%
FirstCash Holdings, Inc
$209.25
-2.11%
The Timken Company
$131.90
-0.61%
HubSpot, Inc.
$176.78
-3.32%
Acuity Brands, Inc.
$297.58
+0.21%
Levi Strauss & Co.
$22.86
-1.38%
Argan, Inc.
$641.68
+2.89%
Charles River Laboratories International, Inc.
$185.79
+3.29%
Corcept Therapeutics Incorporated
$83.12
+0.25%
CareTrust REIT, Inc.
$37.73
+0.08%
Core & Main, Inc.
$47.61
-1.49%
Manhattan Associates, Inc.
$150.05
+0.84%
Henry Schein, Inc.
$77.45
+1.51%
Zillow Group, Inc. Class A
$36.58
+0.38%
Bio-Techne Corporation
$56.03
-0.25%
EnerSys
$237.51
+4.22%
Tempus AI, Inc.
$49.62
-6.02%
The Toro Company
$90.72
+2.12%
The Trade Desk, Inc.
$18.16
-9.13%
Oshkosh Corporation
$136.65
+1.18%
Cirrus Logic, Inc.
$164.24
+0.86%
StandardAero, Inc.
$25.14
-8.10%
NNN REIT, Inc.
$43.82
+1.39%
Qorvo, Inc.
$94.65
+1.38%
CAVA Group, Inc.
$71.33
-1.53%
Bruker Corporation
$54.23
-1.72%
Commercial Metals Company
$74.15
-2.78%
A. O. Smith Corporation
$58.33
+1.76%
DocuSign, Inc.
$42.58
+0.06%
Zurn Elkay Water Solutions Corporation
$48.00
-0.92%
Halozyme Therapeutics, Inc.
$67.44
+0.02%
Simpson Manufacturing Co., Inc.
$191.21
-1.64%
Sprouts Farmers Market, Inc.
$82.87
+3.35%
Vishay Intertechnology, Inc.
$57.22
+0.03%
Celsius Holdings, Inc.
$30.38
+1.23%
Everus Construction Group, Inc.
$150.29
-2.89%
Qiagen N.V.
$37.02
-1.93%
Paycom Software, Inc.
$139.18
-2.79%
ESCO Technologies Inc.
$292.64
+0.23%
Kirby Corporation
$141.63
+0.41%
AptarGroup, Inc.
$118.08
+0.31%
Weatherford International plc
$103.72
+0.98%
Landstar System, Inc.
$219.27
-2.23%
Chord Energy Corporation
$131.87
+2.05%
HealthEquity, Inc.
$88.34
-2.54%
Tetra Tech, Inc.
$28.43
+1.83%
Chewy, Inc.
$17.77
-3.64%
Procore Technologies, Inc.
$48.57
-4.20%
Clearwater Analytics Holdings, Inc.
$24.40
+0.29%
Karman Holdings Inc.
$54.65
+1.86%
Silicon Laboratories Inc.
$218.90
+0.47%
NewMarket Corporation
$784.23
-1.66%
Life Time Group Holdings, Inc.
$32.15
+2.58%
TG Therapeutics, Inc.
$46.62
+7.49%
Pool Corporation
$194.34
-1.36%
MYR Group Inc.
$446.77
-0.70%
Firefly Aerospace Inc.
$43.37
-1.97%
Ralliant Corp.
$61.99
+0.86%
NOV Inc.
$19.30
-2.06%
Repligen Corporation
$122.31
-3.35%
Alkermes plc
$41.32
-2.25%
Armstrong World Industries, Inc.
$159.70
-0.20%
Century Aluminum Company
$68.77
+7.60%
Federal Signal Corporation
$111.33
+0.91%
Mercury Systems, Inc.
$112.87
+1.43%
Terreno Realty Corporation
$63.68
+0.51%
JBT Marel Corporation
$129.76
-0.06%
EnPro Industries, Inc.
$316.20
+3.49%
Hexcel Corporation
$88.04
-0.64%
Morningstar, Inc.
$171.81
-0.32%
Lantheus Holdings, Inc.
$100.01
-0.96%
Parsons Corporation
$60.84
+0.30%
MaxLinear, Inc.
$72.61
-8.40%
MSC Industrial Direct Co., Inc.
$115.59
+0.07%
Urban Outfitters, Inc.
$71.67
+0.87%
ServiceTitan, Inc.
$66.57
-3.24%
Intuitive Machines, Inc.
$39.57
+3.56%
Campbell Soup Company
$21.11
-0.43%
Aura Minerals
$74.76
-0.22%
Elastic N.V.
$60.11
-3.52%
Crocs, Inc.
$124.53
-2.01%
SSR Mining Inc.
$29.81
-1.54%
MSA Safety Incorporated
$159.49
+2.05%
Granite Construction Incorporated
$140.60
+1.16%
Schneider National, Inc.
$34.64
+0.67%
StepStone Group Inc.
$48.35
+0.68%
Arcosa, Inc.
$122.85
-1.44%
Matson, Inc.
$198.98
+2.87%
Amdocs Limited
$55.90
-0.89%
Loar Holdings Inc.
$63.94
+2.14%
Hims & Hers Health, Inc.
$26.82
-7.10%
Paylocity Holding Corporation
$111.64
-1.33%
ACM Research, Inc.
$92.86
+7.91%
Brinker International, Inc.
$138.20
-2.51%
Victoria's Secret & Co.
$74.33
+1.70%
Chemed Corporation
$437.33
+0.45%
Pegasystems Inc.
$34.71
-2.06%
Floor & Decor Holdings, Inc.
$53.34
-0.80%
PACS Group, Inc.
$36.25
-0.08%
Versant Media Group, Inc. Class A
$40.19
-0.07%
Novanta Inc.
$159.33
-1.40%
AppFolio, Inc.
$157.89
-0.20%
Installed Building Products, Inc.
$209.98
-2.40%
LandBridge Company LLC
$73.19
+4.02%
Rush Enterprises, Inc.
$72.12
+1.77%
Solaris Energy Infrastructure, Inc.
$78.07
+5.49%
ESAB Corporation
$91.57
+2.71%
California Resources Corporation
$61.71
+0.18%
Piper Sandler Companies
$76.67
-0.51%
Casella Waste Systems, Inc.
$86.65
-1.65%
Navan, Inc.
$22.87
+0.40%
NICE Ltd.
$91.39
-3.80%
Liberty Energy Inc.
$32.68
+1.03%
Clear Secure, Inc.
$52.76
+2.13%
PriceSmart, Inc.
$171.07
+0.88%
Moelis & Company
$70.78
+3.03%
Apellis Pharmaceuticals, Inc.
$41.03
+0.00%
Gentex Corporation
$24.63
+2.28%
Warrior Met Coal, Inc.
$98.90
-1.02%
Diodes Incorporated
$113.15
+4.05%
Acushnet Holdings Corp.
$88.51
-0.14%
Magnolia Oil & Gas Corporation
$27.81
+1.94%
Boot Barn Holdings, Inc.
$169.15
-0.90%
Ligand Pharmaceuticals Incorporated
$255.25
+0.79%
Sphere Entertainment Co.
$141.95
-2.63%
Dolby Laboratories, Inc.
$52.84
-1.12%
Ollie's Bargain Outlet Holdings, Inc.
$83.25
-0.48%
Balchem Corporation
$156.62
-0.44%
Perimeter Solutions, Inc.
$30.75
-2.97%
Legend Biotech Corporation
$26.94
+1.84%
Stevanato Group S.p.A.
$18.24
+1.84%
Mirum Pharmaceuticals, Inc.
$98.90
-1.53%
Louisiana-Pacific Corporation
$70.60
-0.97%
IPG Photonics Corporation
$115.28
-3.94%
Plains GP Holdings, L.P.
$24.63
+1.15%
Trex Company, Inc.
$46.90
+1.14%
UniFirst Corporation
$263.98
+0.72%
Sensient Technologies Corporation
$113.36
+0.19%
FTI Consulting, Inc.
$159.70
+2.31%
Miami International Holdings, Inc.
$52.47
-1.98%
Graham Holdings Company
$1,106.19
-0.35%
Synaptics Incorporated
$122.78
-12.98%
Materion Corporation
$227.44
-0.47%
Ultra Clean Holdings, Inc.
$104.83
+15.32%
CleanSpark, Inc.
$18.29
-2.04%
Plug Power Inc.
$4.09
+3.81%
Caris Life Sciences, Inc.
$16.52
+0.43%
MarketAxess Holdings Inc.
$131.23
-2.88%
Laureate Education, Inc.
$33.04
-0.18%
SiteOne Landscape Supply, Inc.
$103.82
-2.52%
UFP Industries, Inc.
$81.32
+2.34%
Hamilton Lane Incorporated
$82.67
+2.28%
Amicus Therapeutics, Inc.
$14.49
+0.03%
Zeta Global Holdings Corp.
$18.60
-6.58%
Core Natural Resources, Inc.
$90.01
-1.39%
Power Integrations, Inc.
$80.73
+1.76%
Valvoline Inc.
$35.25
+1.73%
ExlService Holdings, Inc.
$29.38
-0.24%
Commvault Systems, Inc.
$108.09
-0.71%
ACI Worldwide, Inc.
$43.73
+2.56%
CSW Industrials, Inc.
$272.07
-0.93%
RXO, Inc.
$26.86
-2.79%
Champion Homes, Inc.
$80.62
-0.12%
AAR Corp.
$110.61
+0.56%
Fluence Energy, Inc.
$23.71
-2.35%
Frontdoor, Inc.
$61.93
+2.45%
Franklin Electric Co., Inc.
$97.40
+0.33%
Cabot Corporation
$83.04
-2.62%
RadNet, Inc.
$54.31
+2.68%
Telephone and Data Systems, Inc.
$40.11
+1.72%
Federated Hermes, Inc.
$56.11
+0.39%
Hinge Health, Inc.
$54.95
+5.89%
The Vita Coco Company, Inc.
$74.45
-0.73%
Cavco Industries, Inc.
$550.29
+1.07%
Andersen
$37.44
-3.19%
Xometry, Inc.
$82.37
+1.65%
Indivior Pharmaceuticals Inc
$33.71
-3.35%
BillionToOne, Inc.
$91.12
-2.14%
Cactus, Inc.
$60.09
+3.59%
Excelerate Energy, Inc.
$36.04
+2.77%
Twist Bioscience Corporation
$66.87
-1.41%
Thor Industries, Inc.
$78.87
+0.38%
Opendoor Technologies Inc.
$5.41
+1.88%
AXT, Inc.
$89.05
-15.98%
VSE Corporation
$180.19
-0.07%
Mueller Water Products, Inc.
$26.23
+1.71%
AZZ Inc.
$136.52
+1.70%
Bullish
$26.90
-1.14%
RingCentral, Inc.
$46.37
-5.56%
OPENLANE, Inc.
$38.24
+0.08%
AllianceBernstein Holding L.P.
$36.03
-1.13%
Sezzle Inc.
$118.43
-3.35%
PJT Partners Inc.
$152.66
-1.08%
Impinj, Inc.
$129.33
+6.95%
Badger Meter, Inc.
$134.40
+2.03%
Scorpio Tankers Inc.
$78.52
-0.29%
Veracyte, Inc.
$48.73
-2.42%
International Seaways, Inc.
$78.53
-0.67%
Kontoor Brands, Inc.
$70.15
-1.96%
Adtalem Global Education Inc.
$106.64
+1.49%
Mirion Technologies, Inc.
$15.82
-6.94%
Qualys, Inc.
$109.90
-1.46%
Remitly Global, Inc.
$18.36
-0.49%
Atmus Filtration Technologies Inc.
$47.25
+3.39%
Oceaneering International, Inc.
$38.67
+3.29%
Dave Inc.
$285.43
+5.36%
Dorman Products, Inc.
$128.31
+1.01%
Box, Inc.
$27.66
-3.92%
Catalyst Pharmaceuticals, Inc.
$31.27
-2.22%
Kiniksa Pharmaceuticals, Ltd.
$50.84
-1.99%
Stride, Inc.
$89.48
-1.17%
Grand Canyon Education, Inc.
$143.08
-2.99%
Life360, Inc.
$46.64
+2.80%
Abercrombie & Fitch Co.
$84.71
-4.88%
Energy Fuels Inc.
$15.03
-13.47%
iRhythm Technologies, Inc.
$113.65
+0.87%
Tutor Perini Corporation
$70.53
-2.56%
Tidewater Inc.
$74.34
+2.57%
Cohen & Steers, Inc.
$71.71
-1.07%
Merit Medical Systems, Inc.
$61.36
-2.43%
The St. Joe Company
$63.48
-1.38%
nLIGHT, Inc.
$62.70
-1.23%
Extreme Networks, Inc.
$27.02
-3.04%
GPGI, Inc.
$12.16
+5.56%
Veeco Instruments Inc.
$57.64
+2.61%
Array Digital Infrastructure, Inc.
$40.76
+1.62%
YETI Holdings, Inc.
$46.17
-2.55%
Signet Jewelers Limited
$88.72
-1.70%
Kadant Inc.
$293.28
-3.49%
Avista Corporation
$41.85
+3.33%
Teradata Corporation
$36.51
-0.87%
Madison Square Garden Entertainment Corp.
$72.08
-0.37%
Adeia Inc.
$30.85
+1.05%
Atlanta Braves Holdings, Inc.
$53.36
+0.23%
Brady Corporation
$70.96
-0.11%
Peabody Energy Corporation
$27.40
+3.95%
National Beverage Corp.
$35.57
-3.81%
Kyivstar Group Ltd. Common Shares
$14.35
+4.47%
Visteon Corporation
$123.90
+4.87%
Innodata Inc.
$100.90
-4.23%
Hawkins, Inc.
$156.95
+1.30%
Fastly, Inc.
$20.77
+8.86%
Alliance Resource Partners, L.P.
$25.25
-0.47%
Robert Half International Inc.
$31.59
+1.12%
DLocal Limited
$11.01
-2.37%
Medical Properties Trust, Inc.
$5.36
+1.52%
Bel Fuse Inc.
$254.56
-1.10%
Sprott Inc.
$124.92
-2.64%
Bright Horizons Family Solutions Inc.
$61.03
-6.84%
Centuri Holdings, Inc.
$31.59
+4.09%
Knowles Corporation
$37.26
-5.34%
Penguin Solutions, Inc.
$60.38
-5.46%
ArcBest Corporation
$141.85
+0.75%
Ichor Holdings, Ltd.
$89.47
+3.08%
REV Group, Inc.
$63.90
-1.99%
Aehr Test Systems
$98.45
-15.55%
Redwire Corporation
$20.58
-0.48%
e.l.f. Beauty, Inc.
$51.98
-2.82%
Standex International Corporation
$255.01
+0.67%
Astronics Corporation
$85.61
+0.60%
Tenable Holdings, Inc.
$27.72
+3.43%
National HealthCare Corporation
$195.59
-1.08%
Warby Parker Inc.
$24.82
+5.57%
Benchmark Electronics, Inc.
$83.92
-5.21%
LifeStance Health Group, Inc.
$7.76
-2.27%
United States Lime & Minerals, Inc.
$104.61
-2.37%
NetScout Systems, Inc.
$41.62
-1.41%
Green Brick Partners, Inc.
$68.81
-0.74%
Voyager Technologies, Inc.
$49.95
+5.18%
Steven Madden, Ltd.
$40.48
+2.02%
The Cheesecake Factory Incorporated
$59.29
+0.51%
Acadian Asset Management
$82.72
+0.47%
Cohu, Inc.
$62.41
-2.56%
The Marzetti Company
$107.36
+0.84%
Pattern Group Inc. Series A Common Stock
$18.97
-9.69%
Inter Parfums, Inc.
$91.75
-0.70%
BKV Corporation
$26.75
+0.72%
Black Stone Minerals, L.P.
$13.60
-0.44%
Ambarella, Inc.
$65.80
+5.06%
Tootsie Roll Industries, Inc.
$38.39
+0.84%
American Eagle Outfitters, Inc.
$17.10
-2.51%
DigitalBridge Group, Inc.
$15.67
+0.03%
Silvercorp Metals Inc.
$12.87
+2.48%
Q2 Holdings, Inc.
$45.42
-2.78%
Alignment Healthcare, Inc.
$13.64
+2.56%
DHT Holdings, Inc.
$17.40
+3.32%
Helios Technologies, Inc.
$84.58
+1.14%
Exponent, Inc.
$57.52
-2.53%
Amprius Technologies, Inc.
$19.69
-12.64%
Alpha Metallurgical Resources, Inc.
$217.90
+1.17%
Rogers Corporation
$154.22
+4.90%
McGrath RentCorp
$111.71
+0.58%
Hub Group, Inc.
$45.19
-0.75%
Privia Health Group, Inc.
$21.63
+1.22%
Guardian Pharmacy Services, Inc.
$42.42
-1.07%
CECO Environmental Corp.
$74.75
-1.36%
WD-40 Company
$199.26
+1.22%
Worthington Industries, Inc.
$53.50
+0.71%
Artisan Partners Asset Management Inc.
$37.33
-0.08%
The RealReal, Inc.
$9.12
-4.40%
CarGurus, Inc.
$27.25
-4.85%
OneSpaWorld Holdings Limited
$25.79
+3.95%
Arcutis Biotherapeutics, Inc.
$20.79
-3.17%
Braze, Inc.
$22.91
-0.99%
Digi International Inc.
$68.33
+6.15%
Agilysys, Inc.
$91.15
+1.12%
Shake Shack Inc.
$62.83
+0.01%
NextNav Inc.
$18.51
-2.17%
The Buckle, Inc.
$48.95
+0.38%
National Energy Services Reunited Corp.
$24.86
+5.65%
Kennametal Inc.
$32.63
-0.82%
The Andersons, Inc.
$72.97
+0.08%
Calix, Inc.
$38.56
-0.08%
Heartflow, Inc. Common Stock
$28.40
-4.62%
Freshpet, Inc.
$49.74
+1.06%
Universal Technical Institute, Inc.
$43.57
-2.96%
Boise Cascade Company
$68.08
-0.58%
Neptune Insurance Holdings Inc.
$25.08
-4.46%
TransMedics Group, Inc.
$68.45
+1.36%
A10 Networks, Inc.
$32.43
-0.83%
AvePoint, Inc.
$10.75
-0.92%
LiveRamp Holdings, Inc.
$37.54
+0.13%
Nanobiotix S.A.
$46.20
-8.63%
PDF Solutions, Inc.
$55.48
+8.19%
AxoGen, Inc.
$41.45
-5.56%
Polibeli Group Ltd
$5.97
+4.76%
Flowco Holdings Inc.
$23.18
-1.49%
ePlus inc.
$82.32
+1.76%
Worthington Steel, Inc.
$41.96
+0.94%
Magnite, Inc.
$14.85
-3.45%
LeMaitre Vascular, Inc.
$91.92
-0.04%
The Gorman-Rupp Company
$79.45
-2.05%
Shoals Technologies Group, Inc.
$12.46
+2.30%
Progyny, Inc.
$26.60
-1.15%
Grindr Inc.
$11.71
-7.21%
Asana, Inc.
$8.68
-4.30%
Blue Bird Corporation
$64.82
+0.39%
SPS Commerce, Inc.
$55.47
-1.12%
Clover Health Investments, Corp.
$3.92
+2.35%
Flywire Corporation
$16.61
-1.25%
Thermon Group Holdings, Inc.
$61.14
-8.49%
FIGS, Inc.
$11.96
+6.03%
ADMA Biologics, Inc.
$8.48
+4.43%
GCM Grosvenor Inc.
$10.51
-2.23%
Innospec Inc.
$79.58
+1.20%
Innovex International, Inc.
$28.33
+3.58%
Vertex, Inc.
$11.94
+0.59%
Albany International Corp.
$67.63
-2.72%
Omnicell, Inc.
$41.95
-2.44%
Weis Markets, Inc.
$76.45
-3.57%
Select Water Solutions, Inc.
$18.04
-0.88%
Expro Group Holdings N.V.
$16.41
+0.92%
Alamo Group Inc.
$152.76
+1.94%
Enerpac Tool Group Corp.
$35.05
-0.48%
Preformed Line Products Company
$376.89
+1.41%
Sonos, Inc.
$15.44
+5.25%
ANI Pharmaceuticals, Inc.
$80.52
-2.99%
ProPetro Holding Corp.
$14.85
-2.21%
Babcock & Wilcox Enterprises, Inc.
$15.86
+8.33%
Semrush Holdings, Inc.
$12.00
+0.00%
UFP Technologies, Inc.
$233.67
-0.54%
Bandwidth Inc.
$55.95
-4.79%
Payoneer Global Inc.
$5.35
-1.47%
Vericel Corporation
$34.97
-3.48%
Strategic Education, Inc.
$77.83
-1.37%
Vishay Precision Group, Inc.
$132.85
+5.24%
BioCryst Pharmaceuticals, Inc.
$8.34
-2.68%
Jamf Holding Corp.
$13.05
+0.00%
SkyWater Technology, Inc.
$34.97
-7.85%
Target Hospitality Corp.
$16.95
-1.28%
Addus HomeCare Corporation
$90.71
-1.51%
Interface, Inc.
$28.78
-1.64%
Appian Corporation
$22.54
-9.67%
CTS Corporation
$58.32
-2.65%
Innovative Industrial Properties, Inc.
$57.94
+1.08%
Alkami Technology, Inc.
$15.55
+1.57%
nCino, Inc.
$15.04
+0.80%
Opera Limited
$18.34
-3.81%
Ardelyx, Inc.
$6.61
-2.19%
BlackSky Technology Inc.
$43.91
+3.61%
Ambiq Micro, Inc.
$76.04
-3.93%
POET Technologies Inc.
$12.29
+0.12%
PC Connection, Inc.
$63.92
-0.29%
Proto Labs, Inc.
$67.69
-0.74%
Allient Inc.
$91.37
+0.15%
Arteris, Inc.
$33.51
-0.74%
Intapp, Inc.
$19.83
-4.44%
Perella Weinberg Partners
$16.16
-3.18%
Lincoln Educational Services Corporation
$47.99
-5.16%
United States Antimony Corporation
$10.19
+10.04%
BigBear.ai Holdings, Inc.
$4.20
-11.95%
RPC, Inc.
$6.70
-2.76%
DoubleVerify Holdings, Inc.
$9.66
-2.31%
Healthcare Services Group, Inc.
$21.58
+1.27%
TETRA Technologies, Inc.
$10.89
+5.12%
Willdan Group, Inc.
$97.21
-0.70%
GeneDx Holdings Corp.
$49.44
-2.27%
Tennant Company
$85.98
+0.61%
Arlo Technologies, Inc.
$13.47
-4.28%
Anbio Biotechnology Class A Ordinary Shares
$33.01
+9.30%
Agilon Health, Inc.
$86.75
-6.26%
Natural Resource Partners L.P.
$109.19
+2.07%
STAAR Surgical Company
$28.90
-1.47%
Fresh Del Monte Produce Inc.
$30.11
-1.63%
J&J Snack Foods Corp.
$75.59
+0.23%
i-80 Gold Corp.
$1.62
+1.25%
IDT Corporation
$56.13
+1.89%
AtriCure, Inc.
$27.12
-3.07%
Hotel101 Global Holdings Corp. Class A Ordinary Shares
$5.85
+2.82%
Red Cat Holdings, Inc.
$12.68
-13.98%
Taboola.com Ltd.
$5.00
-3.43%
G-III Apparel Group, Ltd.
$32.33
-0.07%
Harmonic Inc.
$12.54
-2.22%
Winmark Corporation
$374.42
-1.60%
Strive, Inc.
$14.21
-6.57%
Dorchester Minerals, L.P.
$27.48
-2.28%
Alpha and Omega Semiconductor Limited
$44.20
+5.21%
National Vision Holdings, Inc.
$16.46
+1.92%
Revolve Group, Inc.
$18.39
-2.20%
Sprinklr, Inc.
$5.28
-0.56%
BioLife Solutions, Inc.
$26.36
-1.24%
Marten Transport, Ltd.
$15.58
+1.11%
Graham Corporation
$107.57
+3.54%
Wealthfront Corporation
$8.41
-14.62%
XPEL, Inc.
$45.50
+0.82%
Napco Security Technologies, Inc.
$35.01
+0.14%
Heartland Express, Inc.
$16.11
-0.68%
NPK International Inc.
$14.59
+1.96%
Harrow Health, Inc.
$32.86
-3.66%
ADTRAN Holdings, Inc.
$15.09
+2.03%
Pursuit Attractions and Hospitality, Inc.
$44.36
-1.33%
ASA Gold and Precious Metals Limited
$63.82
+0.41%
Monte Rosa Therapeutics, Inc.
$18.41
+3.66%
IRadimed Corporation
$93.60
-2.76%
Covenant Logistics Group, Inc.
$46.32
+5.80%
Avanos Medical, Inc.
$24.76
-0.14%
NWPX Infrastructure, Inc.
$120.30
-0.24%
Lindsay Corporation
$110.73
+0.36%
Global Industrial Company
$29.92
-0.18%
Liquidity Services, Inc.
$36.65
-1.56%
Marcus & Millichap, Inc.
$30.05
+3.80%
Kestra Medical Technologies, Ltd.
$19.44
-2.41%
Gibraltar Industries, Inc.
$38.03
+0.77%
LegalZoom.com, Inc.
$6.53
-2.25%
Abrdn Healthcare Investors
$19.35
+1.63%
BJ's Restaurants, Inc.
$52.40
+1.20%
American Bitcoin Corp
$1.00
-7.81%
Gentherm Incorporated
$35.81
+0.82%
Phoenix Education Partners, Inc
$30.53
+0.66%
The Pennant Group, Inc.
$31.38
-1.04%
Elemental Royalty Corporation Common Stock
$16.86
-1.69%
Oil-Dri Corporation of America
$77.19
-0.39%
The Simply Good Foods Company
$11.81
+1.29%
Scholastic Corporation
$42.38
+0.31%
Omada Health
$17.88
-0.28%
Genco Shipping & Trading Limited
$24.16
-0.04%
Xeris Biopharma Holdings, Inc.
$6.00
-1.15%
Douglas Dynamics, Inc.
$44.56
+0.83%
Resolute Holdings Management, Inc.
$124.31
-5.61%
Amplitude, Inc.
$7.66
-1.16%
MillerKnoll, Inc.
$14.78
+0.20%
Cardinal Infrastructure Group Inc. Class A Common Stock
$65.29
+6.96%
HIVE Digital Technologies Ltd.
$3.73
-1.58%
Absci Corporation
$6.38
-6.59%
Artivion, Inc.
$20.42
-2.99%
Daktronics, Inc.
$20.23
-2.79%
InnovAge Holding Corp.
$7.21
-5.97%
ScanSource, Inc.
$48.08
-0.10%
Pharming Group N.V.
$13.62
-3.24%
American Public Education, Inc.
$52.39
+0.21%
Biglari Holdings Inc.
$1,527.59
+1.23%
Gilat Satellite Networks Ltd.
$15.00
-7.75%
Corsair Gaming, Inc.
$8.95
+3.71%
Limbach Holdings, Inc.
$80.16
+0.15%
CRA International, Inc.
$147.68
-0.94%
U.S. Physical Therapy, Inc.
$62.50
-0.05%
WhiteFiber, Inc. Ordinary Shares
$24.55
+7.58%
Power Solutions International, Inc.
$40.58
+5.98%
Donnelley Financial Solutions, Inc.
$37.24
-0.96%
Ibotta, Inc.
$34.73
-3.23%
Critical Metals Corp.
$9.90
+1.64%
Talkspace, Inc.
$5.20
-0.64%
John B. Sanfilippo & Son, Inc.
$74.09
+0.32%
Transcat, Inc.
$91.60
+0.37%
Hallador Energy Company
$18.15
-1.05%
Magic Software Enterprises Ltd.
$17.38
-13.94%
Metallus Inc.
$20.36
+4.09%
Entravision Communications Corporation
$9.07
+5.47%
Cantaloupe, Inc.
$11.20
+0.00%
Mission Produce, Inc.
$11.07
-4.40%
LSI Industries Inc.
$24.95
-0.99%
SS Innovations International, Inc.
$3.87
-9.93%
Cannae Holdings, Inc.
$14.76
+0.07%
Barrett Business Services, Inc.
$30.97
-3.78%
Red Violet, Inc.
$53.70
+1.57%
eXp World Holdings, Inc.
$4.73
+3.28%
Eton Pharmaceuticals, Inc.
$27.40
-4.46%
HealthStream, Inc.
$25.65
+1.62%
Nutex Health, Inc.
$125.03
-2.34%
Kforce Inc.
$41.65
-4.18%
LightPath Technologies, Inc.
$16.98
-7.77%
The Marcus Corporation
$23.86
+4.60%
Vitesse Energy, Inc.
$17.62
-1.07%
Frequency Electronics, Inc.
$74.31
-1.29%
Flotek Industries, Inc.
$24.18
+2.28%
Energy Vault Holdings, Inc.
$4.06
-1.22%
QuinStreet, Inc.
$12.34
+1.23%
Newsmax, Inc.
$7.82
-4.52%
Spire Global, Inc.
$21.35
+3.84%
Park Aerospace Corp.
$33.17
-0.63%
EverQuote, Inc.
$19.00
-4.76%
CeriBell, Inc.
$17.50
-0.62%
Natural Grocers by Vitamin Cottage, Inc.
$28.76
+1.17%
Everspin Technologies, Inc.
$27.85
+14.09%
Bit Digital, Inc.
$1.85
-6.57%
Envela Corporation
$24.64
+2.71%
CorMedix Inc.
$7.98
-3.32%
SI-BONE, Inc.
$14.01
+1.01%
Kimball Electronics, Inc.
$25.41
-0.86%
Bowman Consulting Group Ltd.
$34.77
-0.72%
Gold Royalty Corp.
$3.22
-1.44%
Mama's Creations, Inc.
$14.91
+0.81%
Core Laboratories N.V.
$12.93
-5.34%
Mesa Laboratories, Inc.
$107.35
+0.12%
Forum Energy Technologies, Inc.
$52.39
+1.00%
Orion Group Holdings, Inc.
$14.51
+3.27%
ThredUp Inc.
$4.50
-2.17%
Phreesia, Inc.
$9.34
-2.10%
OneSpan Inc.
$15.34
-1.29%
Karat Packaging Inc.
$28.45
+1.17%
3D Systems Corporation
$3.86
+3.76%
NerdWallet, Inc.
$7.77
-4.77%
VAALCO Energy, Inc.
$5.41
-0.55%
Insteel Industries, Inc.
$28.89
-0.03%
Tactile Systems Technology, Inc.
$24.84
-3.34%
Legacy Housing Corporation
$23.43
+0.90%
Falcon's Beyond Global, Inc. Class A Common Stock
$14.18
-1.12%
NeuroPace, Inc.
$16.29
-1.33%
Malibu Boats, Inc.
$28.24
-0.16%
Village Super Market, Inc.
$37.59
-19.37%
PRA Group, Inc.
$14.44
-2.17%
Miller Industries, Inc.
$47.80
-2.13%
Cerus Corporation
$2.70
-4.93%
Ooma, Inc.
$19.50
-4.82%
SP Funds Dow Jones Global Sukuk ETF
$17.99
+0.08%
XOMA Royalty Corp.
$41.80
+0.10%
Oil States International, Inc.
$8.60
+2.14%
Tekla Life Sciences Investors
$16.92
-2.03%
Idaho Strategic Resources, Inc.
$32.47
-12.01%
Cytek Biosciences, Inc.
$3.97
+0.23%
Intrepid Potash, Inc.
$38.07
-0.31%
Ennis, Inc.
$20.05
-2.24%
Docebo Inc.
$17.36
-3.99%
Backblaze, Inc.
$8.29
+2.22%
Uranium Royalty Corp.
$3.37
-1.06%
AngioDynamics, Inc.
$11.74
-3.37%
Mayville Engineering Company, Inc.
$23.55
-2.07%
Luxfer Holdings PLC
$17.85
+1.94%
Immix Biopharma, Inc.
$8.84
-0.59%
i3 Verticals, Inc.
$20.10
-4.51%
Global Medical REIT Inc.
$35.74
-1.24%
AlTi Global, Inc.
$3.20
-0.93%
OBOOK Holdings Inc.
$5.73
-0.87%
The Oncology Institute, Inc.
$4.68
-5.65%
Aduro Clean Technologies Inc.
$13.86
-1.56%
Calavo Growers, Inc.
$26.09
+0.00%
Monro, Inc.
$15.39
-1.16%
Angel Studios, Inc.
$2.86
+2.51%
National Research Corporation
$19.59
-3.26%
Weave Communications, Inc.
$5.47
+0.55%
El Pollo Loco Holdings, Inc.
$14.23
-3.53%
OrthoPediatrics Corp.
$16.81
+0.96%
Caledonia Mining Corporation Plc
$22.31
-0.71%
Velo3D, Inc.
$22.13
+2.88%
Genesco Inc.
$39.42
+5.80%
Johnson Outdoors Inc.
$40.78
-1.31%
Radiant Logistics, Inc.
$9.12
-0.87%
Cross Country Healthcare, Inc.
$13.09
+0.00%
Climb Global Solutions, Inc.
$22.72
-1.56%
Nathan's Famous, Inc.
$102.29
+0.44%
IBEX Limited
$30.92
+0.65%
Boston Omaha Corporation
$13.61
+1.80%
L.B. Foster Company
$39.32
-0.19%
Microvast Holdings, Inc.
$1.23
-2.00%
Cadiz Inc.
$4.85
+3.19%
Delcath Systems, Inc.
$11.77
+5.14%
Blend Labs, Inc.
$1.66
-4.60%
Kelly Services, Inc.
$11.55
-3.83%
American Battery Technology Company Common Stock
$3.71
+2.49%
Civeo Corporation
$34.77
+0.09%
MasterCraft Boat Holdings, Inc.
$23.21
-0.04%
Viemed Healthcare, Inc.
$9.72
+0.00%
ClearPoint Neuro, Inc.
$12.37
-2.14%
Vital Farms, Inc.
$8.65
-0.29%
Lifeway Foods, Inc.
$23.83
-1.95%
Ranger Energy Services, Inc.
$15.15
-2.76%
BitGo Holdings, Inc.
$8.33
-4.49%
Inflection Point Acquisition Corp. III
$10.31
+0.00%
Aeluma, Inc.
$24.49
+8.41%
TSS, Inc.
$12.26
+3.46%
Bakkt Holdings, Inc.
$7.70
-5.06%
Phoenix Asia Holdings Limited Ordinary Shares
$15.76
-9.62%
Telos Corporation
$4.53
-0.66%
SOPHiA GENETICS S.A.
$4.69
-1.05%
National CineMedia, Inc.
$3.57
-1.38%
Maui Land & Pineapple Company, Inc.
$16.45
-0.54%
Simulations Plus, Inc.
$15.94
-0.44%
BK Technologies Corporation
$84.78
+6.37%
Vox Royalty Corp.
$5.71
+0.76%
Platinum Analytics Cayman Limited Class A Ordinary Shares
$17.50
+0.00%
Innovative Aerosystems, Inc.
$17.19
+1.00%
Omega Flex, Inc.
$30.14
+0.80%
Etoiles Capital Group Co., Ltd
$15.02
+0.00%
AerSale Corporation
$6.37
+0.31%
AIRO Group Holdings, Inc. Common Stock
$9.46
+2.49%
PrimeEnergy Resources Corporation
$182.56
+0.14%
Wahed Dow Jones Islamic World ETF
$38.95
+0.30%
CN Healthy Food Tech Group Corp.
$5.51
+0.00%
Marine Products Corporation
$8.18
-0.61%
Tredegar Corporation
$7.99
+3.10%
Niagen Bioscience Inc
$3.45
-1.43%
Similarweb Ltd.
$2.85
-11.13%
EVI Industries, Inc.
$16.89
-1.46%
Hudson Technologies, Inc.
$4.96
+0.74%
Perma-Fix Environmental Services, Inc.
$10.50
-4.50%
Fulcrum Therapeutics, Inc.
$3.44
-6.78%
Exodus Movement, Inc.
$6.04
-2.58%
Byrna Technologies Inc.
$6.22
+1.14%
SP Funds S&P Global Technology ETF
$47.49
+4.17%
Black Rock Coffee Bar, Inc. Class A Common Stock
$7.32
-8.96%
SKYX Platforms Corp.
$1.05
-0.94%
Datavault AI Inc.
$0.39
-0.63%
Virtuix Holdings Inc. Class A Common Stock
$3.48
+2.96%
Owlet, Inc.
$5.25
-4.37%
Tron Inc.
$1.80
+2.27%
Grayscale Bitcoin Trust
-
+0.04%
Arcellx Inc
$68.23
+1.47%
Navitas Semiconductor Corporati
$8.72
-0.85%
iShares Bitcoin Trust ETF
-
Fidelity Wise Origin Bitcoin Fund
-
ARK 21Shares Bitcoin ETF
-
Bitwise Bitcoin ETF
-
Invesco Galaxy Bitcoin ETF
-
Franklin Bitcoin ETF
-
VanEck Bitcoin ETF
-
CoinShares Valkyrie Bitcoin ETF
-
iShares Ethereum Trust ETF
-
Grayscale Ethereum Trust
-
Fidelity Ethereum Fund
-
Invesco Galaxy Ethereum ETF
-
Franklin Ethereum ETF
-
21Shares Core Ethereum ETF
-
Doubtful United States Stocks (137)
Arista Networks, Inc.
$156.40
+1.38%
Amgen Inc.
$341.66
-0.26%
The Walt Disney Company
$101.40
-1.41%
Prologis, Inc.
$140.92
+1.00%
Medtronic plc
$78.14
-0.23%
United Parcel Service, Inc.
$105.13
-0.07%
Waste Management, Inc.
$215.85
-0.27%
Snowflake Inc.
$234.52
-3.17%
Intercontinental Exchange, Inc.
$134.59
-1.78%
Suncor Energy Inc.
$63.76
-0.11%
Phillips 66
$167.17
-0.73%
Hewlett Packard Enterprise Company
$48.21
+19.45%
Sempra
$90.26
-1.65%
Sea Limited
$90.84
+4.11%
Diamondback Energy, Inc.
$185.48
-0.97%
Yum! Brands, Inc.
$154.13
-0.63%
PayPal Holdings, Inc.
$44.53
-1.46%
Roblox Corporation
$48.02
+1.12%
Otis Worldwide Corporation
$70.13
+0.67%
PPG Industries, Inc.
$113.61
+1.37%
Veeva Systems Inc.
$154.85
-3.11%
Quest Diagnostics Incorporated
$193.16
+0.50%
Equifax Inc.
$176.11
+1.45%
US Foods Holding Corp.
$93.22
-0.24%
Zscaler, Inc.
$124.38
-2.64%
International Flavors & Fragrances Inc.
$73.24
-1.37%
CDW Corporation
$139.72
-0.89%
Weyerhaeuser Company
$24.39
+2.85%
International Paper Company
$32.42
+1.05%
Super Micro Computer, Inc.
$27.78
-0.60%
Guardant Health, Inc.
$124.89
-0.57%
Franklin Resources, Inc.
$31.12
+0.58%
Textron Inc.
$92.69
+2.65%
Warner Music Group Corp.
$30.80
-1.06%
BorgWarner Inc.
$72.63
-5.71%
Somnigroup International Inc
$67.98
-1.13%
Permian Resources Corporation
$19.72
+0.25%
BridgeBio Pharma, Inc.
$63.88
-2.26%
McCormick & Company, Incorporated
$46.49
-0.92%
Equity LifeStyle Properties, Inc.
$61.45
+1.12%
Hasbro, Inc.
$83.88
-1.40%
CACI International Inc
$524.80
-0.02%
Arrow Electronics, Inc.
$225.99
-1.21%
Cipher Mining Inc.
$26.29
+9.50%
Affiliated Managers Group, Inc.
$355.67
-0.51%
Aecom
$72.47
+1.13%
AGCO Corporation
$111.97
-1.10%
The Gap, Inc.
$21.32
+1.69%
Noble Corporation Plc
$47.13
+0.02%
Voya Financial, Inc.
$82.55
+1.20%
InterDigital, Inc.
$276.66
+8.96%
Fluor Corporation
$49.33
+5.97%
Eagle Materials Inc.
$218.33
-1.21%
Construction Partners, Inc.
$111.43
-2.88%
Enphase Energy, Inc.
$47.78
-0.62%
Ingredion Incorporated
$98.84
-1.95%
Uranium Energy Corp.
$11.67
-0.85%
UiPath Inc.
$10.65
-0.93%
PTC Therapeutics, Inc.
$68.23
-7.55%
Teleflex Incorporated
$125.24
-1.83%
Duolingo, Inc.
$117.86
-0.08%
Murphy Oil Corporation
$37.96
+1.74%
EPAM Systems, Inc.
$103.23
-5.08%
SentinelOne, Inc.
$15.95
-3.51%
Ondas Holdings Inc.
$9.83
+5.59%
BGC Group, Inc
$10.34
-1.05%
Global Business Travel Group, Inc.
$9.37
+0.27%
Klaviyo, Inc.
$15.79
+0.61%
Patterson-UTI Energy, Inc.
$11.73
+1.73%
Knife River Corporation
$78.43
-0.14%
Wingstop Inc.
$151.00
-4.53%
Travere Therapeutics, Inc.
$42.96
-4.62%
OSI Systems, Inc.
$231.02
+5.99%
Korn Ferry
$71.35
-1.29%
M/I Homes, Inc.
$141.29
-0.03%
Otter Tail Corporation
$85.80
+2.61%
ACADIA Pharmaceuticals Inc.
$20.89
-2.93%
Columbia Sportswear Company
$66.57
+0.85%
Rayonier Inc.
$20.90
+1.75%
American States Water Company
$77.28
+1.15%
Gulfport Energy Corporation
$167.38
-0.64%
Par Pacific Holdings, Inc.
$57.20
+0.18%
Atkore Inc.
$84.16
+2.75%
Workiva Inc.
$49.13
-0.34%
Tarsus Pharmaceuticals, Inc.
$60.80
-1.70%
Adaptive Biotechnologies Corporation
$15.14
-0.59%
OneStream, Inc. Class A Common Stock
$24.00
+0.00%
CSG Systems International, Inc.
$80.69
+0.00%
Newmark Group, Inc.
$14.42
+3.15%
Stoke Therapeutics, Inc.
$33.08
-3.88%
Apex Treasury Corporation Class A
$10.04
-0.10%
Spectrum Brands Holdings, Inc.
$80.55
-4.11%
American Superconductor Corporation
$36.78
-9.25%
Dorian LPG Ltd.
$40.90
-0.99%
Huron Consulting Group Inc.
$106.43
-2.75%
Dnow Inc.
$13.30
+2.86%
Kimbell Royalty Partners, LP
$15.26
-1.17%
T1 Energy Inc
$8.46
-7.34%
Ecovyst Inc.
$13.26
+1.77%
REX American Resources Corporation
$43.94
+2.19%
KalVista Pharmaceuticals, Inc.
$26.77
+0.20%
Olaplex Holdings, Inc.
$2.05
+0.00%
Yelp Inc.
$23.63
+7.31%
Tandem Diabetes Care, Inc.
$18.60
-2.72%
PROCEPT BioRobotics Corporation
$22.10
-4.82%
Astec Industries, Inc.
$52.02
+4.56%
Porch Group, Inc.
$10.90
-1.18%
Inspire Medical Systems, Inc.
$40.58
-0.64%
ACV Auctions Inc.
$6.32
-3.36%
MannKind Corporation
$3.43
-2.83%
Middlesex Water Company
$52.71
+1.80%
Cricut, Inc.
$4.15
-5.47%
Apogee Enterprises, Inc.
$38.57
+0.26%
Mitek Systems, Inc.
$17.57
-1.68%
Viant Technology Inc.
$11.10
-0.54%
Sky Harbour Group Corporation
$9.27
+0.43%
Kura Sushi USA, Inc.
$46.61
-10.37%
Clearfield, Inc.
$41.10
+2.65%
Rigel Pharmaceuticals, Inc.
$30.02
+0.54%
Ethan Allen Interiors Inc.
$20.44
-0.97%
Pangaea Logistics Solutions, Ltd.
$7.90
+3.40%
CytomX Therapeutics, Inc.
$3.00
-5.66%
MediaAlpha, Inc.
$8.88
-5.03%
Sprout Social, Inc.
$7.94
-4.22%
Newegg Commerce, Inc.
$19.50
-4.45%
Myriad Genetics, Inc.
$4.31
+0.70%
NACCO Industries, Inc.
$50.46
+0.20%
Barnes & Noble Education, Inc.
$10.86
+1.31%
Puma Biotechnology, Inc.
$6.98
-1.97%
Nature's Sunshine Products, Inc.
$20.08
+0.00%
Weyco Group, Inc.
$35.68
-0.11%
Strattec Security Corporation
$77.78
-1.46%
CompX International Inc.
$24.23
-6.45%
Alico, Inc.
$40.23
+0.07%
Kingsway Financial Services Inc.
$10.23
-0.10%
The Hackett Group, Inc.
$10.91
-0.18%
Journey Medical Corporation
$6.02
-1.15%
Non-Compliant United States Stocks (1711)
Vanguard S&P 500 ETF
$681.41
-0.28%
Berkshire Hathaway Inc.
$491.22
+0.28%
Walmart Inc.
$118.13
+0.45%
JPMorgan Chase & Co.
$333.46
+1.48%
iShares Core S&P 500 ETF
$742.61
-0.28%
State Street SPDR S&P 500 ETF Trust
$740.96
-0.26%
Vanguard Total Stock Market ETF
$365.76
-0.25%
Invesco QQQ Trust, Series 1
$722.51
-0.50%
Costco Wholesale Corporation
$965.59
+0.30%
Bank of America Corporation
$56.53
+1.88%
Vanguard Total Bond Market ETF
$73.14
+0.30%
Morgan Stanley
$225.10
+1.90%
The Goldman Sachs Group, Inc.
$1,099.14
+1.53%
Vanguard FTSE Developed Markets ETF
$72.00
+0.25%
Palantir Technologies Inc.
$130.63
-2.44%
Philip Morris International Inc.
$179.44
+0.58%
Wells Fargo & Company
$83.82
-1.45%
Marvell Technology, Inc.
$289.54
-0.41%
American Express Company
$340.55
-0.82%
Citigroup Inc.
$131.25
+1.67%
Vanguard Mid-Cap ETF
$79.54
+0.04%
T-Mobile US, Inc.
$181.31
+1.12%
Verizon Communications Inc.
$45.84
+0.30%
Vanguard Small-Cap ETF
$293.07
+0.15%
NextEra Energy, Inc.
$85.73
+2.41%
The Boeing Company
$225.63
-2.94%
The Charles Schwab Corporation
$94.51
-1.27%
iShares Core MSCI Emerging Markets ETF
$83.02
+0.18%
Vanguard FTSE Emerging Markets ETF
$59.81
+0.45%
Deere & Company
$588.47
+6.79%
AT&T Inc.
$22.46
+0.31%
Interactive Brokers Group, Inc.
$88.72
+0.03%
Pfizer Inc.
$25.92
+0.15%
iShares Core U.S. Aggregate Bond ETF
$98.61
+0.29%
Vanguard Information Technology ETF
$116.93
-0.43%
Booking Holdings Inc.
$171.63
-0.99%
iShares Russell 1000 Growth ETF
$121.60
-0.32%
Vanguard Dividend Appreciation ETF
$234.61
-0.27%
CVS Health Corporation
$99.16
-1.24%
Capital One Financial Corporation
$200.87
-0.39%
Lowe's Companies, Inc.
$217.27
+0.65%
iShares Core S&P Mid-Cap ETF
$74.98
-0.04%
Vertex Pharmaceuticals Incorporated
$458.99
-3.04%
Altria Group, Inc.
$68.97
-1.75%
The Progressive Corporation
$196.82
+2.15%
Bristol-Myers Squibb Company
$55.28
-0.89%
The Southern Company
$92.53
+1.66%
iShares Core S&P Small-Cap ETF
$140.67
+0.06%
The Bank of New York Mellon Corporation
$141.91
-0.48%
Duke Energy Corporation
$123.73
+1.00%
Robinhood Markets, Inc.
$105.20
-2.83%
Schwab U.S. Dividend Equity ETF
$31.93
-0.16%
CME Group Inc.
$252.54
+1.55%
Marsh & McLennan Companies, Inc.
$182.70
-1.58%
The PNC Financial Services Group, Inc.
$221.00
+2.28%
The Williams Companies, Inc.
$71.31
+1.81%
Elevance Health Inc.
$399.18
-1.33%
HCA Healthcare, Inc.
$388.16
-0.97%
KKR & Co. Inc.
$94.45
-0.59%
U.S. Bancorp
$54.60
+1.96%
American Tower Corporation
$181.09
-1.07%
Airbnb, Inc.
$140.54
-0.13%
Invesco NASDAQ 100 ETF
$304.94
-0.54%
Enterprise Products Partners L.P.
$38.03
+0.09%
iShares Russell 2000 ETF
$289.88
-0.27%
Comcast Corporation
$22.69
-0.80%
Datadog, Inc.
$226.63
+2.90%
Cloudflare, Inc.
$226.98
-0.90%
Northrop Grumman Corporation
$550.15
-0.49%
Marsh & McLennan Companies, Inc.
$161.39
-0.71%
iShares MSCI EAFE ETF
$103.78
+0.24%
Cigna Corporation
$285.09
-0.54%
iShares Russell 1000 Value ETF
$240.38
-0.12%
TransDigm Group Incorporated
$1,316.75
+0.69%
General Motors Company
$79.58
-1.15%
Marathon Petroleum Corporation
$244.61
-0.16%
Rocket Lab USA, Inc.
$123.32
+0.76%
Vanguard Large-Cap ETF
$348.90
+0.42%
Kinder Morgan, Inc.
$31.44
+1.91%
American Electric Power Company, Inc.
$128.27
-1.14%
Aon plc
$326.69
-0.80%
Vanguard Intermediate-Term Corporate Bond ETF
$82.22
+0.15%
Vanguard Real Estate ETF
$95.61
+1.34%
Simon Property Group, Inc.
$209.86
-2.50%
Warner Bros. Discovery, Inc.
$26.24
-0.26%
Digital Realty Trust, Inc.
$187.08
-1.77%
The Travelers Companies, Inc.
$306.07
+1.01%
CoreWeave, Inc. Class A Common Stock
$119.27
-4.45%
Energy Transfer LP
$18.76
-1.47%
Regeneron Pharmaceuticals, Inc.
$607.93
+0.38%
Truist Financial Corporation
$48.12
+2.67%
Dominion Energy, Inc.
$68.02
-0.70%
Aflac Incorporated
$116.24
+1.36%
L3Harris Technologies, Inc.
$313.17
-0.47%
MPLX Lp
$56.49
+0.18%
The Allstate Corporation
$221.66
+2.84%
Realty Income Corporation
$60.57
+0.60%
Targa Resources Corp.
$260.74
+1.63%
Arthur J. Gallagher & Co.
$216.09
+1.42%
MetLife, Inc.
$85.85
+1.20%
Ford Motor Company
$13.97
-2.80%
ONEOK, Inc.
$85.58
+2.08%
Vistra Corp.
$158.83
+2.07%
Occidental Petroleum Corporation
$53.04
+0.29%
State Street SPDR Portfolio S&P 500 Growth ETF
$117.59
-0.53%
Becton, Dickinson and Company
$141.61
-0.62%
State Street Financial Select Sector SPDR ETF
$54.05
-0.72%
Entergy Corporation
$111.08
+2.51%
Discover Financial Services
$200.05
-0.21%
Cheniere Energy, Inc.
$240.14
-0.69%
Xcel Energy Inc.
$77.87
+1.91%
AST SpaceMobile, Inc.
$118.17
+11.85%
Exelon Corporation
$45.56
+0.65%
Credo Technology Group Holding Ltd
$250.81
-5.27%
State Street SPDR Dow Jones Industrial Average ETF Trust
$516.30
+0.14%
JPMorgan Equity Premium Income ETF
$55.99
+0.25%
State Street Corporation
$159.78
-0.01%
Alnylam Pharmaceuticals, Inc.
$333.39
+0.93%
iShares Semiconductor ETF
$599.73
-0.38%
Ares Management Corporation
$132.82
+3.51%
Humana Inc.
$361.95
-2.26%
Keurig Dr Pepper Inc.
$30.89
+0.53%
Carnival Corporation & plc
$29.91
+0.47%
iShares 20+ Year Treasury Bond ETF
$86.33
+1.15%
JPMorgan Nasdaq Equity Premium Income ETF
$60.37
+0.26%
Astera Labs, Inc. Common Stock
$232.68
-2.56%
Ameriprise Financial, Inc.
$443.17
-6.21%
Archer-Daniels-Midland Company
$82.46
-0.19%
American International Group, Inc.
$74.77
+1.38%
Rocket Companies, Inc.
$14.03
-1.06%
Consolidated Edison, Inc.
$107.04
+0.17%
Public Service Enterprise Group Incorporated
$78.32
+2.15%
Ventas, Inc.
$80.15
-1.91%
State Street Health Care Select Sector SPDR ETF
$150.71
-0.97%
Iron Mountain Incorporated
$128.46
+1.65%
The Kroger Co.
$61.56
+0.07%
Crown Castle Inc.
$85.77
-1.22%
Prudential Financial, Inc.
$107.01
-1.97%
State Street Energy Select Sector SPDR ETF
$54.67
-0.11%
WEC Energy Group, Inc.
$112.54
+1.50%
Carnival Corporation & plc
$27.47
+0.00%
PG&E Corporation
$16.44
-1.79%
Sysco Corporation
$74.10
+0.52%
United Airlines Holdings, Inc.
$108.82
-2.63%
State Street SPDR Portfolio S&P 500 Value ETF
$60.74
+0.48%
The Hartford Financial Services Group, Inc.
$127.17
+0.47%
Fiserv, Inc.
$63.80
+0.16%
EchoStar Corporation
$116.28
-6.71%
Huntington Bancshares Incorporated
$16.23
+2.53%
Zoetis Inc.
$77.27
-1.51%
Las Vegas Sands Corp.
$48.13
-1.66%
State Street Industrial Select Sector SPDR ETF
$179.60
+0.12%
M&T Bank Corporation
$217.29
+2.68%
Revolution Medicines, Inc.
$149.23
-4.15%
DTE Energy Company
$147.19
+2.02%
Arch Capital Group Ltd.
$87.62
-1.26%
Circle Internet Group
$113.12
-0.58%
Cheniere Energy Partners, L.P.
$62.43
+2.36%
Venture Global, Inc.
$12.37
-2.44%
Extra Space Storage Inc.
$142.29
+1.40%
Centene Corporation
$60.64
-3.26%
iShares iBoxx $ Investment Grade Corporate Bond ETF
$108.77
+0.24%
VICI Properties Inc.
$27.54
-0.82%
Ameren Corporation
$106.78
+1.61%
Raymond James Financial, Inc.
$146.75
+0.64%
IQVIA Holdings Inc.
$170.67
-0.61%
Atmos Energy Corporation
$169.96
+1.03%
NRG Energy, Inc.
$133.51
+3.12%
Medline Inc.
$33.19
-7.16%
Casey's General Stores, Inc.
$754.21
+1.16%
CenterPoint Energy, Inc.
$42.63
-1.65%
GE HealthCare Technologies Inc.
$61.15
-1.12%
The Kraft Heinz Company
$23.20
-2.52%
FirstEnergy Corp.
$47.34
-0.13%
Copart, Inc.
$29.52
-4.52%
Edison International
$70.92
+2.65%
PPL Corporation
$36.17
+0.90%
IonQ, Inc.
$71.40
+3.06%
Curtiss-Wright Corporation
$721.12
+0.16%
Cincinnati Financial Corporation
$171.47
+0.75%
Devon Energy Corporation
$42.58
-0.19%
Avantis U.S. Small Cap Value ETF
$121.17
+0.92%
Citizens Financial Group, Inc.
$62.31
+2.52%
State Street SPDR S&P MIDCAP 400 ETF Trust
$685.50
-0.09%
Fiserv, Inc.
$48.77
-4.39%
Eversource Energy
$68.51
+2.85%
Zoom Communications, Inc.
$87.39
-5.08%
AvalonBay Communities, Inc.
$179.63
+0.28%
Synchrony Financial
$74.11
+0.21%
Moderna, Inc.
$61.80
-0.91%
W. R. Berkley Corporation
$65.18
+1.29%
Equity Residential
$64.63
+0.61%
American Water Works Company, Inc.
$123.68
+2.11%
Dollar General Corporation
$108.69
+0.17%
Regions Financial Corporation
$28.03
+2.52%
Constellation Brands, Inc.
$138.96
-3.57%
Principal Financial Group, Inc.
$110.22
+0.40%
Affirm Holdings, Inc.
$70.73
-2.61%
Corpay, Inc.
$359.82
-1.18%
Dow Inc.
$32.50
+0.09%
United Therapeutics Corporation
$547.69
-0.32%
Royalty Pharma plc
$54.01
-2.12%
First Citizens BancShares, Inc.
$1,996.43
+2.92%
KeyCorp
$21.18
+1.34%
Bunge Global S.A.
$116.14
-2.75%
Markel Corporation
$1,787.48
-0.12%
SoFi Technologies, Inc.
$17.42
-4.52%
State Street Consumer Discretionary Select Sector SPDR ETF
$115.49
+0.66%
State Street Utilities Select Sector SPDR ETF
$44.46
+1.86%
CMS Energy Corporation
$71.85
+1.80%
Loews Corporation
$107.68
+1.06%
Smurfit Westrock Plc
$42.24
+2.40%
T. Rowe Price Group, Inc.
$103.01
+0.87%
NiSource Inc.
$45.86
+1.69%
LPL Financial Holdings Inc.
$272.52
-0.92%
Omnicom Group Inc.
$76.31
-0.99%
LyondellBasell Industries N.V.
$67.31
+0.25%
HP Inc.
$23.18
-6.99%
Fox Corporation
$46.73
-2.54%
Dollar Tree, Inc.
$106.41
-3.91%
SiTime Corporation
$774.06
-0.86%
Rivian Automotive, Inc.
$16.26
+2.01%
SBA Communications Corporation
$191.57
-2.13%
Tyson Foods, Inc.
$56.20
-0.57%
Fidelity National Information Services, Inc.
$38.59
-2.48%
Brown & Brown, Inc.
$56.59
-0.68%
Akamai Technologies, Inc.
$129.97
-5.69%
Evergy, Inc.
$81.35
+1.19%
Stellantis N.V.
$6.47
-1.79%
Charter Communications, Inc.
$132.00
-1.63%
DICK'S Sporting Goods, Inc.
$214.97
-2.10%
Alliant Energy Corporation
$70.96
+2.00%
Viatris Inc.
$15.69
-0.76%
General Mills, Inc.
$33.36
-1.67%
Essex Property Trust, Inc.
$274.40
+0.23%
Talen Energy Corporation
$385.51
+2.20%
Western Midstream Partners, LP
$43.62
+0.88%
Invitation Homes Inc.
$28.87
-0.79%
Fifth Third Bancorp
$25.67
-0.16%
WESCO International, Inc.
$344.21
+3.00%
East West Bancorp, Inc.
$121.95
+1.06%
Gen Digital Inc.
$27.53
-0.83%
Ovintiv Inc.
$58.54
+0.69%
W. P. Carey Inc.
$73.79
+1.26%
SS&C Technologies Holdings, Inc.
$68.22
-1.24%
The Carlyle Group Inc.
$45.09
-2.59%
iShares iBoxx $ High Yield Corporate Bond ETF
$79.73
-0.10%
Plains All American Pipeline, L.P.
$22.96
+0.13%
Kimco Realty Corporation
$23.71
+0.30%
Marathon Oil Corporation
$28.55
Global Payments Inc.
$66.36
-1.90%
Aptiv PLC
$73.85
+7.65%
Annaly Capital Management, Inc.
$21.30
-0.98%
Mid-America Apartment Communities, Inc.
$133.11
+0.65%
Performance Food Group Company
$96.21
-1.41%
Sun Communities, Inc.
$121.26
+0.76%
Millicom International Cellular S.A.
$88.88
+3.57%
Jazz Pharmaceuticals plc
$236.17
+2.85%
State Street Consumer Staples Select Sector SPDR ETF
$83.68
-0.24%
Ball Corporation
$53.75
+0.09%
Regal Rexnord Corporation
$213.98
+5.88%
Aramark
$54.16
-0.42%
TransUnion
$73.75
+0.33%
iShares J.P. Morgan USD Emerging Markets Bond ETF
$96.28
+0.26%
Tenet Healthcare Corporation
$163.60
-3.82%
Ally Financial Inc.
$45.50
-0.35%
Regency Centers Corporation
$76.03
-0.14%
Genuine Parts Company
$99.35
+2.15%
Leidos Holdings, Inc.
$108.67
+0.59%
Ares Capital Corporation
$18.97
-0.52%
Unum Group
$84.17
+0.89%
Healthpeak Properties, Inc.
$19.45
+2.37%
Hormel Foods Corporation
$24.33
+0.00%
Omega Healthcare Investors, Inc.
$44.81
-1.26%
Globe Life Inc.
$171.25
-0.70%
Solventum Corporation
$76.43
+0.78%
Gaming and Leisure Properties, Inc.
$46.39
-0.88%
DaVita Inc.
$203.83
+2.66%
Reinsurance Group of America, Incorporated
$198.37
-0.17%
MP Materials Corp.
$72.24
+4.26%
Virtu Financial, Inc.
$60.67
+3.36%
Assurant, Inc.
$257.34
+2.53%
Everest Re Group, Ltd.
$320.79
-1.25%
DraftKings Inc.
$25.30
-3.91%
Fidelity National Financial, Inc.
$46.44
+0.04%
QXO, Inc.
$17.16
-0.43%
Corebridge Financial, Inc.
$27.05
+1.81%
Stanley Black & Decker, Inc.
$79.14
+1.24%
UDR, Inc.
$37.65
+0.66%
Webster Financial Corporation
$75.01
+0.25%
The J. M. Smucker Company
$112.96
-2.61%
Avery Dennison Corporation
$157.04
+1.00%
MGM Resorts International
$46.94
-4.60%
APA Corporation
$33.93
+3.80%
Pinnacle West Capital Corporation
$98.82
+1.37%
Brown-Forman Corporation
$25.52
-4.42%
Brown-Forman Corporation
$25.51
-0.87%
Figma, Inc.
$24.29
-10.44%
RenaissanceRe Holdings Ltd.
$277.69
-0.01%
Moog Inc.
$373.33
+1.16%
Elanco Animal Health Incorporated
$23.66
-0.06%
AGNC Investment Corp.
$10.20
-0.29%
Equitable Holdings, Inc.
$41.59
+2.62%
American Homes 4 Rent
$32.08
-0.62%
CNA Financial Corporation
$42.24
+0.81%
First Horizon Corporation
$24.00
+1.61%
Comerica Incorporated
$88.67
-4.51%
Westlake Corporation
$86.83
+0.52%
Jefferies Financial Group Inc.
$54.24
+1.97%
Camden Property Trust
$109.35
-2.68%
Madrigal Pharmaceuticals, Inc.
$474.28
+0.63%
Summit Therapeutics Inc.
$14.07
+1.37%
Lumen Technologies, Inc.
$10.56
-0.38%
Paramount Skydance Corporation Class B Common Stock
$9.98
-3.11%
D-Wave Quantum Inc.
$29.38
-3.63%
Wayfair Inc.
$81.59
-0.39%
American Financial Group, Inc.
$128.78
+0.40%
Crown Holdings, Inc.
$95.74
+1.27%
U-Haul Holding Company
$56.25
-0.72%
Stifel Financial Corp.
$69.38
+0.07%
Wynn Resorts, Limited
$102.31
-1.79%
Gartner, Inc.
$157.89
+0.09%
Essential Utilities, Inc.
$37.04
+2.18%
The AES Corporation
$14.61
-0.14%
Walgreens Boots Alliance, Inc.
$11.98
+0.50%
Federal Realty Investment Trust
$119.32
+0.47%
Antero Midstream Corporation
$21.49
+1.08%
Smithfield Foods, Inc.
$25.80
-0.88%
Wintrust Financial Corporation
$150.23
-1.58%
UMB Financial Corporation
$132.57
-2.03%
Baxter International Inc.
$19.39
+1.52%
Ryder System, Inc.
$258.06
+1.67%
Chart Industries, Inc.
$208.28
+0.23%
GoDaddy Inc.
$75.21
-6.32%
Viasat, Inc.
$72.61
-0.34%
Service Corporation International
$71.01
-2.90%
Lineage, Inc.
$42.98
-2.38%
BXP, Inc.
$61.21
+3.52%
Popular, Inc.
$151.10
+2.25%
Owens Corning
$120.41
-1.80%
Galaxy Digital
$29.06
-5.68%
OGE Energy Corp.
$46.61
+2.08%
Darling Ingredients Inc.
$60.34
-0.17%
Erie Indemnity Company
$207.54
-1.92%
Sirius XM Holdings Inc.
$27.93
+0.25%
GameStop Corp.
$20.92
-2.06%
Molina Healthcare, Inc.
$180.07
-1.74%
Booz Allen Hamilton Holding Corporation
$77.20
-0.12%
Brixmor Property Group Inc.
$30.11
+0.13%
Old National Bancorp
$23.85
+2.05%
American Airlines Group Inc.
$13.93
-2.86%
The Gap, Inc.
$24.55
+4.38%
SouthState Corporation
$94.16
+1.78%
Joby Aviation, Inc.
$9.34
-3.41%
Sunoco LP
$66.96
+1.32%
Krystal Biotech, Inc.
$309.75
+2.65%
Zions Bancorporation, National Association
$62.02
+1.54%
Norwegian Cruise Line Holdings Ltd.
$19.83
-1.99%
Agree Realty Corporation
$75.53
+1.31%
Old Republic International Corporation
$37.13
+1.28%
CubeSmart
$39.43
+0.25%
Primo Brands Corporation
$24.67
+0.71%
Rigetti Computing, Inc.
$26.88
+4.88%
The Interpublic Group of Companies, Inc.
$24.57
-1.96%
Universal Health Services, Inc.
$142.55
-1.48%
Liberty Live Group
$96.93
-1.52%
Ormat Technologies, Inc.
$144.48
+5.76%
JFrog Ltd.
$73.01
-3.20%
Cytokinetics, Incorporated
$70.91
-3.76%
Eastman Chemical Company
$76.67
+1.56%
Western Alliance Bancorporation
$80.20
+2.30%
Alexandria Real Estate Equities, Inc.
$49.21
+8.45%
StoneX Group Inc.
$107.57
-6.91%
Cullen/Frost Bankers, Inc.
$135.54
+2.07%
Clearway Energy, Inc.
$41.26
+2.26%
Builders FirstSource, Inc.
$78.74
+1.20%
Cleveland-Cliffs Inc.
$14.75
+8.62%
State Street Materials Select Sector SPDR ETF
$52.02
+1.40%
Match Group, Inc.
$35.31
-3.92%
Primerica, Inc.
$260.02
-2.46%
Snap Inc.
$4.74
-1.53%
First Industrial Realty Trust, Inc.
$60.05
+0.60%
SM Energy Company
$32.94
+0.83%
Hess Midstream LP
$38.19
+0.71%
Rexford Industrial Realty, Inc.
$34.05
-1.84%
Cadence Bank
$42.11
-1.66%
Southwestern Energy Company
$7.11
-0.56%
State Street Real Estate Select Sector SPDR ETF
$43.97
+1.40%
BOK Financial Corporation
$127.41
+2.07%
Sensata Technologies Holding plc
$53.14
+7.80%
PIMCO Dynamic Income Fund
$16.72
+0.42%
Valley National Bancorp
$13.76
+1.78%
Avnet, Inc.
$92.93
+6.88%
Commerce Bancshares, Inc.
$52.02
+1.11%
IDACORP, Inc.
$136.44
+1.06%
ImmunityBio, Inc.
$7.20
+3.15%
Plexus Corp.
$280.12
+3.21%
Jackson Financial Inc.
$106.47
+1.80%
The Mosaic Company
$23.31
-0.11%
Pinnacle Financial Partners, Inc.
$96.36
+0.78%
Lear Corporation
$147.36
+2.38%
UGI Corporation
$34.21
+1.94%
Ingram Micro Holding Corporation
$31.64
+7.04%
Molson Coors Beverage Company
$39.05
-3.82%
Air Lease Corporation
$65.00
+0.00%
National Fuel Gas Company
$76.44
-0.65%
Ryman Hospitality Properties, Inc.
$115.05
-0.03%
The Middleby Corporation
$157.94
+2.73%
Albertsons Companies, Inc.
$14.41
-4.44%
Chime Financial, Inc. Class A Common Stock
$18.60
-3.23%
AXIS Capital Holdings Limited
$95.44
-0.48%
Paramount Global
$11.04
-6.04%
STAG Industrial, Inc.
$36.54
-0.52%
The Hanover Insurance Group, Inc.
$199.67
+0.24%
Matador Resources Company
$56.00
-0.12%
Columbia Banking System, Inc.
$29.18
+0.62%
Prosperity Bancshares, Inc.
$68.65
+1.83%
Etsy, Inc.
$72.83
+1.06%
Healthcare Realty Trust Incorporated
$19.61
+0.67%
Dropbox, Inc.
$26.98
-2.42%
Kymera Therapeutics, Inc.
$82.96
+6.05%
Gates Industrial Corporation plc
$26.84
+5.96%
Kinsale Capital Group, Inc.
$295.40
-2.68%
Kodiak Gas Services, Inc.
$67.19
+2.94%
Praxis Precision Medicines, Inc.
$320.61
+0.42%
Lithia Motors, Inc.
$295.50
+0.67%
Bio-Rad Laboratories, Inc.
$247.53
-1.88%
Taylor Morrison Home Corporation
$71.48
-0.10%
Lincoln National Corporation
$34.90
+0.78%
Pilgrim's Pride Corporation
$28.00
-2.74%
First American Financial Corporation
$65.20
+0.62%
Consumers Energy Company
$77.99
-0.03%
TXNM Energy, Inc.
$59.23
+0.24%
V.F. Corporation
$16.71
+0.06%
LKQ Corporation
$25.65
-1.61%
Essential Properties Realty Trust, Inc.
$30.14
+0.77%
Glaukos Corporation
$110.78
+7.43%
Axalta Coating Systems Ltd.
$30.38
-0.03%
Mohawk Industries, Inc.
$105.66
+0.02%
Vornado Realty Trust
$34.22
+2.52%
Super Group (SGHC) Limited
$12.65
-2.80%
Valaris Limited
$92.73
-0.80%
AutoNation, Inc.
$191.53
-1.31%
Starwood Property Trust, Inc.
$17.10
+1.79%
Boyd Gaming Corporation
$84.96
-2.16%
The Macerich Company
$22.24
-0.36%
OneMain Holdings, Inc.
$54.52
-0.44%
Conagra Brands, Inc.
$13.16
-1.91%
ARK Innovation ETF
$78.49
-0.25%
CarMax, Inc.
$43.93
-2.42%
Southwest Gas Holdings, Inc.
$86.04
+1.83%
Sealed Air Corporation
$42.15
+0.02%
F.N.B. Corporation
$17.38
+1.64%
Avantor, Inc.
$8.99
-2.12%
Churchill Downs Incorporated
$87.58
-2.44%
Wyndham Hotels & Resorts, Inc.
$81.48
+2.98%
Avis Budget Group, Inc.
$172.38
+1.78%
Glacier Bancorp, Inc.
$46.64
+0.63%
Celanese Corporation
$55.27
-0.02%
Rush Street Interactive, Inc.
$25.43
+0.16%
Protagonist Therapeutics, Inc.
$93.23
-1.78%
Archrock, Inc.
$34.21
+3.92%
United Bankshares, Inc.
$43.50
+2.02%
GATX Corporation
$167.64
+1.90%
Caesars Entertainment, Inc.
$29.21
+0.24%
Enact Holdings, Inc.
$42.57
+1.72%
Flagstar Financial, Inc.
$14.09
+2.25%
Evolution Metals & Technologies Corp. Common Stock
$7.29
+1.25%
Rhythm Pharmaceuticals, Inc.
$84.35
-4.01%
Lamb Weston Holdings, Inc.
$41.61
-2.26%
Portland General Electric Company
$49.49
+2.10%
Figure Technology Solutions, Inc. Class A Common Stock
$31.32
+1.10%
Macy's, Inc.
$21.67
-0.60%
GXO Logistics, Inc.
$49.54
-0.92%
Ameris Bancorp
$84.63
+1.73%
Credit Acceptance Corporation
$541.94
-3.51%
Copa Holdings, S.A.
$136.83
-2.54%
Hancock Whitney Corporation
$68.70
+2.02%
Selective Insurance Group, Inc.
$92.63
+0.08%
Outfront Media Inc.
$31.46
-0.66%
KraneShares CSI China Internet ETF
$25.38
-0.09%
CG Oncology, Inc. Common stock
$62.29
-2.19%
Black Hills Corporation
$72.15
+2.46%
Oscar Health, Inc.
$21.14
-7.97%
Kite Realty Group Trust
$26.99
+0.26%
New Jersey Resources Corporation
$54.06
+0.75%
Mercury General Corporation
$98.44
-0.18%
Marathon Digital Holdings, Inc.
$14.28
-3.84%
Atlantic Union Bankshares Corporation
$37.65
+2.09%
Home Bancshares, Inc.
$26.75
+1.52%
Blue Owl Capital Corporation
$10.82
-2.43%
Amentum Holdings, Inc.
$21.98
-2.35%
Lyft, Inc.
$14.11
-5.05%
Victory Capital Holdings, Inc.
$85.06
+0.46%
Brookfield Renewable Corporation
$35.98
-0.91%
Brunswick Corporation
$81.76
-0.86%
Bank OZK
$48.54
+1.85%
MGIC Investment Corporation
$24.89
-0.68%
Compass, Inc.
$8.63
+2.13%
Iridium Communications Inc.
$49.60
+3.74%
LMP Capital and Income Fund Inc.
$15.60
+0.65%
HA Sustainable Infrastructure Capital, Inc.
$40.65
+1.12%
Essent Group Ltd.
$56.19
-0.85%
Rithm Capital Corp.
$9.25
+1.70%
WEX Inc.
$148.35
-0.72%
Blue Owl Technology Finance Corp.
$11.05
-2.90%
PBF Energy Inc.
$43.17
+3.20%
White Mountains Insurance Group, Ltd.
$2,051.71
-0.50%
Nexstar Media Group, Inc.
$165.82
-3.65%
Icahn Enterprises L.P.
$7.53
+0.80%
Navient Corporation SR NT 6% 121543
$18.35
+0.04%
Choice Hotels International, Inc.
$110.47
-0.93%
Seaboard Corporation
$5,223.98
+0.98%
Axos Financial, Inc.
$87.75
+1.62%
EquipmentShare.com Inc.
$19.70
-0.71%
WillScot Holdings Corporation
$27.41
+3.55%
Phillips Edison & Company, Inc.
$39.33
+0.10%
Brookfield Infrastructure Corporation
$41.26
+0.63%
ADT Inc.
$6.70
-0.89%
Liquidia Corporation
$55.11
-6.19%
H&R Block, Inc.
$38.58
-2.50%
Amneal Pharmaceuticals, Inc.
$15.32
+4.29%
Science Applications International Corporation
$113.36
-1.49%
ONE Gas, Inc.
$77.47
+1.91%
Sonoco Products Company
$49.17
+2.46%
Spire Inc.
$82.08
+1.68%
Netskope, Inc. Class A Common Stock
$12.12
-6.83%
Vail Resorts, Inc.
$135.65
+1.55%
Lazard Ltd
$48.79
+0.47%
GitLab Inc.
$28.40
-0.39%
Main Street Capital Corporation
$51.57
-0.08%
CNX Resources Corporation
$33.32
-0.42%
Liberty Broadband Corporation
$32.80
-1.62%
Resideo Technologies, Inc.
$31.06
+1.34%
RLI Corp.
$50.96
+0.65%
Sabra Health Care REIT, Inc.
$18.57
-2.52%
First Financial Bankshares, Inc.
$32.64
+1.46%
Fortune Brands Innovations, Inc.
$39.20
+0.31%
Alaska Air Group, Inc.
$41.68
-7.64%
Nelnet, Inc.
$129.22
+0.05%
Radian Group Inc.
$34.88
-0.99%
Associated Banc-Corp
$27.59
+1.47%
Eastern Bankshares, Inc.
$19.78
+1.64%
Reynolds Consumer Products Inc.
$21.57
+0.98%
KBR, Inc.
$35.72
+0.20%
UWM Holdings Corporation
$2.97
-1.33%
TFS Financial Corporation
$16.05
+2.49%
Cousins Properties Incorporated
$27.32
+3.48%
Terex Corporation
$61.32
+5.32%
Millrose Properties, Inc.
$29.07
-0.21%
PVH Corp.
$97.21
+4.09%
International Bancshares Corporation
$71.99
+1.51%
Travel + Leisure Co.
$71.57
+4.06%
Lemonade, Inc.
$58.06
-1.12%
Dana Incorporated
$35.37
-3.60%
CNO Financial Group, Inc.
$46.85
+1.91%
PennyMac Financial Services, Inc.
$84.04
+1.88%
ServisFirst Bancshares, Inc.
$79.69
-2.42%
Texas Capital Bancshares, Inc.
$99.74
+1.75%
MDU Resources Group, Inc.
$20.83
+0.53%
EPR Properties
$56.46
+0.46%
Northwestern Energy Group Inc
$69.80
+2.30%
Sotera Health Company
$15.02
-3.35%
Herc Holdings Inc.
$128.26
-1.15%
Americold Realty Trust, Inc.
$14.98
-2.35%
Belden Inc.
$109.43
+5.99%
The Brink's Company
$102.97
-0.05%
Planet Fitness, Inc.
$53.31
+0.81%
Ryan Specialty Holdings, Inc.
$32.29
-2.48%
Mattel, Inc.
$14.37
-3.30%
SLM Corporation
$22.05
-0.05%
Hilton Grand Vacations Inc.
$52.06
-1.96%
Fulton Financial Corporation
$21.69
+1.69%
Tanger Inc.
$35.96
+1.51%
BETA Technologies, Inc.
$18.56
+2.94%
Post Holdings, Inc.
$90.62
+1.67%
Enova International, Inc.
$163.57
-0.46%
Kilroy Realty Corporation
$34.93
+2.74%
DNP Select Income Fund Inc.
$10.73
+0.37%
Alliance Laundry Holdings Inc.
$23.51
-0.83%
Spyre Therapeutics, Inc.
$66.62
-2.61%
Lionsgate Studios Corp.
$13.81
-0.32%
Tri Pointe Homes, Inc.
$46.95
-0.04%
Vontier Corporation
$28.39
-0.25%
Waystar Holding Corp.
$20.82
-5.02%
Crescent Energy Company
$11.99
-0.91%
Meritage Homes Corporation
$59.17
-1.33%
Universal Display Corporation
$84.52
-5.67%
United Community Banks, Inc.
$32.88
+1.76%
Helmerich & Payne, Inc.
$39.36
+0.33%
Rumble Inc.
$8.97
-1.50%
Griffon Corporation
$84.88
-0.35%
Silgan Holdings Inc.
$36.83
+0.90%
Polaris Inc.
$68.25
+0.74%
Broadstone Net Lease, Inc.
$20.20
+1.71%
Comstock Resources, Inc.
$13.17
-1.50%
Cathay General Bancorp
$57.70
+2.12%
Doximity, Inc.
$20.68
+3.19%
Varonis Systems, Inc.
$32.69
-1.68%
Archer Aviation Inc.
$5.05
-5.08%
Reaves Utility Income Fund
$41.92
-0.12%
Independent Bank Corp.
$79.12
+2.02%
SoundHound AI, Inc.
$8.82
-4.65%
Centrus Energy Corp.
$199.13
+5.36%
Bath & Body Works, Inc.
$18.72
+0.48%
The Chefs' Warehouse, Inc.
$92.37
-0.83%
Howard Hughes Holdings Inc.
$63.14
+0.40%
Independence Realty Trust, Inc.
$15.84
-0.13%
Envista Holdings Corp
$22.94
-1.82%
Renasant Corporation
$40.42
+1.86%
StubHub Holdings, Inc.
$10.62
+4.53%
WSFS Financial Corporation
$71.35
+1.41%
First BanCorp.
$24.00
+1.10%
NewAmsterdam Pharma Company N.V.
$31.71
-0.25%
Bread Financial Holdings, Inc.
$91.55
+2.42%
BancFirst Corporation
$109.97
+1.37%
F&G Annuities & Life, Inc.
$27.48
+0.92%
Sunrun Inc.
$15.25
-2.12%
VEON Ltd.
$52.47
-0.68%
Group 1 Automotive, Inc.
$305.07
-6.31%
COPT Defense Properties
$31.72
+0.25%
CVR Energy, Inc.
$35.66
+2.12%
Itron, Inc.
$80.72
+1.31%
Brighthouse Financial, Inc.
$62.24
-0.67%
Cinemark Holdings, Inc.
$30.60
-1.39%
Hagerty, Inc.
$10.39
+0.97%
SkyWest, Inc.
$89.71
+5.29%
Asbury Automotive Group, Inc.
$190.13
-4.85%
Organon & Co.
$13.45
+0.52%
Cal-Maine Foods, Inc.
$74.53
-0.81%
Apple Hospitality REIT, Inc.
$14.95
+2.01%
The Chemours Company
$23.25
+4.17%
Advance Auto Parts, Inc.
$57.65
-2.78%
Kinetik Holdings Inc.
$47.20
-0.88%
Red Rock Resorts, Inc.
$59.13
-2.94%
Golub Capital BDC, Inc.
$13.27
-0.67%
ICU Medical, Inc.
$137.94
-3.14%
National Health Investors, Inc.
$71.11
-0.91%
Aspen Insurance Holdings Limited
$37.50
+0.00%
Crinetics Pharmaceuticals, Inc.
$32.61
-5.53%
First Interstate BancSystem, Inc.
$35.22
+1.41%
USA Compression Partners, LP
$28.29
+2.09%
Accelerant Holdings
$15.64
-1.45%
H.B. Fuller Company
$62.61
+1.26%
NuScale Power Corporation
$11.40
-8.96%
BankUnited, Inc.
$46.67
+1.90%
Insight Enterprises, Inc.
$111.07
-6.53%
WesBanco, Inc.
$34.57
+2.01%
Academy Sports and Outdoors, Inc.
$51.38
-2.30%
Webull Corporation Class A Ordinary Shares
$6.21
-5.91%
First Financial Bancorp.
$31.46
-1.35%
Dianthus Therapeutics, Inc.
$78.88
-4.40%
First Hawaiian, Inc.
$27.01
+1.58%
The Scotts Miracle-Gro Company
$56.42
-3.93%
Assured Guaranty Ltd.
$73.88
-0.22%
NCR Atleos Corporation
$44.32
-0.34%
Genworth Financial, Inc.
$8.52
+0.24%
Maximus, Inc.
$61.98
+1.04%
Mechanics Bank
$14.73
+2.29%
TEGNA Inc.
$20.03
+0.00%
PotlatchDeltic Corporation
$41.73
+0.00%
National Storage Affiliates Trust
$41.87
+1.01%
Avient Corporation
$35.21
+1.73%
Option Care Health, Inc.
$20.54
+0.39%
Community Bank System, Inc.
$61.24
-2.95%
Concentra Group Holdings Parent, Inc.
$25.09
-0.63%
SL Green Realty Corp.
$45.14
+0.89%
Bill.com Holdings, Inc.
$32.19
-2.63%
IAC InterActive Corp.
$42.86
-5.55%
Graphic Packaging Holding Company
$10.76
-4.01%
Calumet, Inc.
$36.11
+0.81%
Integer Holdings Corporation
$92.10
+0.80%
The GEO Group, Inc.
$23.38
+0.17%
Park National Corporation
$171.98
+1.49%
Simmons First National Corporation
$21.39
+1.62%
Alumis Inc. Common Stock
$25.18
-1.69%
Upstart Holdings, Inc.
$32.39
-3.63%
Adams Diversified Equity Fund, Inc.
$25.43
-0.74%
Marriott Vacations Worldwide Corporation
$89.66
-1.11%
Denali Therapeutics Inc.
$19.35
-5.19%
Curbline Properties Corp.
$29.01
+1.19%
Banc of California, Inc.
$19.83
-0.80%
Kaiser Aluminum Corporation
$186.85
+0.28%
FS KKR Capital Corp.
$10.90
+0.00%
Hayward Holdings, Inc.
$13.98
-0.21%
Haemonetics Corporation
$66.37
-1.26%
Blackstone Mortgage Trust, Inc.
$17.83
-2.78%
United Natural Foods, Inc.
$49.65
+0.28%
Bank of Hawaii Corporation
$75.80
+1.81%
Patrick Industries, Inc.
$90.66
+0.49%
Beam Therapeutics Inc.
$28.96
-7.00%
LXP Industrial Trust
$50.37
+0.32%
USA Rare Earth Inc
$30.70
+4.32%
Highwoods Properties, Inc.
$26.86
+1.78%
Wolfspeed, Inc.
$61.13
+15.44%
Rh
$156.29
+4.66%
Olin Corporation
$25.93
+0.74%
Seacoast Banking Corporation of Florida
$30.20
+1.62%
Chesapeake Utilities Corporation
$122.29
+1.38%
Ouster, Inc.
$46.03
+2.45%
Greif, Inc.
$63.46
+1.70%
Acadia Realty Trust
$21.91
+0.97%
CorVel Corporation
$57.61
-7.53%
PHINIA Inc.
$78.50
+2.96%
Hercules Capital, Inc.
$15.52
-1.08%
Provident Financial Services, Inc.
$22.25
+1.88%
WisdomTree, Inc.
$18.95
-1.04%
SunocoCorp LLC
$67.20
+0.93%
Brookdale Senior Living Inc.
$12.05
-1.15%
Hamilton Insurance Group, Ltd.
$28.63
-1.38%
Diebold Nixdorf, Incorporated
$82.24
-0.77%
Delek US Holdings, Inc.
$46.40
+0.96%
KB Home
$45.03
-1.01%
First Advantage Corporation
$16.42
-3.81%
Urban Edge Properties
$22.31
+0.54%
Freshworks Inc.
$10.16
-4.87%
MGE Energy, Inc.
$74.40
+2.44%
Vistance Networks, Inc.
$12.44
+1.39%
CoreCivic, Inc.
$28.17
+1.04%
Palomar Holdings, Inc.
$104.68
-2.39%
CVB Financial Corp.
$20.44
+1.69%
Supernus Pharmaceuticals, Inc.
$47.77
-1.35%
Soleno Therapeutics, Inc.
$53.01
-1.47%
Delek Logistics Partners, LP
$51.95
+1.60%
Uniti Group Inc.
$11.35
+1.98%
Invesco Semiconductors ETF
$161.62
+5.20%
FB Financial Corporation
$53.02
+2.14%
Shift4 Payments, Inc.
$39.45
+10.72%
California Water Service Group
$45.34
+3.37%
Callaway Golf Company
$15.09
-0.98%
NMI Holdings, Inc.
$35.64
+0.31%
CCC Intelligent Solutions Holdings Inc.
$4.60
-2.13%
PENN Entertainment, Inc.
$20.11
-0.64%
Park Hotels & Resorts Inc.
$13.35
+3.49%
Four Corners Property Trust, Inc.
$24.43
+0.62%
Whirlpool Corporation
$41.00
-3.39%
Sonic Automotive, Inc.
$78.13
-6.60%
Ashland Inc.
$57.58
-0.74%
Huntsman Corporation
$14.99
-0.07%
WaFd, Inc.
$35.35
+1.00%
V2X, Inc.
$83.22
-0.54%
Cohen & Steers Infrastructure Fund, Inc
$26.87
+0.67%
LCI Industries
$106.82
+0.03%
Harley-Davidson, Inc.
$24.63
+1.15%
Werner Enterprises, Inc.
$42.99
+1.11%
Trustmark Corporation
$43.95
+1.62%
GRAIL, Inc.
$59.81
-0.07%
InvenTrust Properties Corp.
$32.90
+1.83%
The Gabelli Dividend & Income Trust
$29.06
+0.12%
Trinity Industries, Inc.
$31.88
-0.13%
First Merchants Corporation
$40.15
+1.57%
Euronet Worldwide, Inc.
$66.07
+3.22%
Customers Bancorp, Inc.
$74.34
+2.06%
Quaker Chemical Corporation
$144.24
+1.21%
Tango Therapeutics, Inc.
$21.50
-6.93%
Talos Energy Inc.
$14.96
+0.54%
Relay Therapeutics, Inc.
$14.24
+5.56%
NIQ Global Intelligence Plc
$8.43
-5.39%
The Western Union Company
$7.96
-2.33%
Kyndryl Holdings, Inc.
$11.28
+0.27%
Arcus Biosciences, Inc.
$24.47
-4.67%
Beacon Financial Corp.
$29.39
-1.71%
First Bancorp
$59.39
+2.41%
Eos Energy Enterprises, Inc.
$9.42
+5.02%
IDEAYA Biosciences, Inc.
$27.87
-3.70%
Custom Truck One Source, Inc.
$10.73
+4.48%
SiriusPoint Ltd.
$20.75
-0.81%
Nuveen Municipal Credit Income Fund
$12.58
-0.40%
Ardagh Metal Packaging S.A.
$4.05
-0.49%
NBT Bancorp Inc.
$46.49
+2.15%
Central Garden & Pet Company
$38.48
-0.52%
Minerals Technologies Inc.
$76.48
+0.12%
Crane NXT, Co.
$41.01
+9.10%
Cimpress plc
$97.24
-1.73%
Hawaiian Electric Industries, Inc.
$13.57
+3.04%
John Wiley & Sons, Inc.
$44.11
+1.08%
McGraw Hill, Inc.
$12.25
-3.47%
Civitas Resources, Inc.
$27.38
-1.37%
Ingevity Corporation
$67.17
+0.93%
Mister Car Wash, Inc.
$7.10
+0.00%
Eaton Vance Tax-Managed Diversified Equity Income Fund
$14.81
-0.34%
Northern Oil and Gas, Inc.
$22.04
-1.48%
PureCycle Technologies, Inc.
$12.85
+5.03%
Pitney Bowes Inc.
$17.14
+1.36%
Under Armour, Inc.
$5.44
-1.81%
First Busey Corporation
$27.43
+1.18%
The Bank of N.T. Butterfield & Son Limited
$57.82
+3.05%
Peloton Interactive, Inc.
$5.53
-3.24%
ABM Industries Incorporated
$39.35
+0.64%
DXP Enterprises, Inc.
$147.69
-1.49%
Brookfield Business Corporation
$33.18
+0.21%
DiamondRock Hospitality Company
$11.18
+1.73%
Ultragenyx Pharmaceutical Inc.
$23.14
-2.93%
Alarm.com Holdings, Inc.
$45.98
+0.46%
The Bancorp, Inc.
$54.56
+0.13%
Ducommun Incorporated
$150.26
+1.10%
Hillenbrand, Inc.
$31.98
+0.02%
Trump Media & Technology Group Corp.
$8.10
-0.74%
Hilltop Holdings Inc.
$38.20
+2.22%
Day One Biopharmaceuticals, Inc.
$21.53
+0.00%
Enterprise Financial Services Corp
$60.76
+1.81%
Acadia Healthcare Company, Inc.
$23.91
-6.24%
TriNet Group, Inc.
$47.82
-0.10%
Driven Brands Holdings Inc.
$13.29
-2.14%
Banner Corporation
$64.39
+2.39%
Mach Natural Resources LP
$13.10
-2.46%
AnaptysBio, Inc.
$50.37
-2.52%
Prestige Consumer Healthcare Inc.
$45.83
-0.26%
Nicolet Bankshares, Inc.
$137.51
+0.47%
Merchants Bancorp
$46.91
+1.32%
ARMOUR Residential REIT, Inc.
$17.26
+0.79%
Atlas Energy Solutions Inc.
$17.03
+3.09%
Monarch Casino & Resort, Inc.
$119.47
-1.61%
Stock Yards Bancorp, Inc.
$71.72
+1.44%
Six Flags Entertainment Corporation
$20.70
-1.43%
Columbia Financial, Inc.
$20.33
+2.16%
Newell Brands Inc.
$4.97
+4.85%
Perdoceo Education Corporation
$33.26
+1.22%
Northwest Bancshares, Inc.
$14.16
+1.36%
Select Medical Holdings Corporation
$16.66
+0.36%
Sunstone Hotel Investors, Inc.
$11.08
+0.82%
NGL Energy Partners LP
$16.53
-3.16%
Diversified Healthcare Trust
$8.50
+3.53%
Northwest Natural Holding Company
$48.61
+1.61%
LendingClub Corporation
$17.50
-4.87%
H2O America
$57.65
+1.21%
Eaton Vance Tax-Advantaged Dividend Income Fund
$26.93
-0.13%
Aurinia Pharmaceuticals Inc.
$15.55
-2.34%
Slide Insurance Holdings, Inc. Common Stock
$17.38
-2.52%
Douglas Emmett, Inc.
$11.87
+2.50%
Getty Realty Corp.
$32.60
+1.24%
DENTSPLY SIRONA Inc.
$9.83
-1.90%
Lucid Group, Inc.
$6.17
-7.15%
Federal Agricultural Mortgage Corporation
$179.90
+3.51%
Lightwave Logic, Inc.
$12.72
+15.43%
Photronics, Inc.
$33.14
+3.98%
Surgery Partners, Inc.
$14.94
+5.21%
Dynex Capital, Inc.
$12.87
-0.77%
Stewart Information Services Corporation
$64.05
+0.20%
HCI Group, Inc.
$152.16
+0.64%
Global Net Lease, Inc.
$9.12
-1.51%
First Commonwealth Financial Corporation
$19.00
+1.88%
OFG Bancorp
$45.57
+1.88%
Celldex Therapeutics, Inc.
$28.90
-4.11%
Astrana Health, Inc.
$38.54
-1.84%
Neogen Corporation
$8.75
-1.91%
Genesis Energy, L.P.
$15.55
+2.50%
Stellar Bancorp, Inc.
$37.37
+1.60%
United Parks & Resorts Inc.
$40.22
-2.62%
Nuveen Municipal Value Fund, Inc.
$9.07
+0.17%
Tri-Continental Corporation
$35.35
+0.34%
Costamare Inc.
$15.57
-0.38%
Horace Mann Educators Corporation
$46.07
+1.45%
LTC Properties, Inc.
$35.93
-0.86%
TIC Solutions, Inc.
$8.30
+1.97%
JetBlue Airways Corporation
$4.93
-4.27%
NovoCure Limited
$15.82
-4.47%
Dynavax Technologies Corporation
$15.50
+0.00%
Ocular Therapeutix, Inc.
$8.31
-6.94%
EZCORP, Inc.
$31.06
+0.32%
CBIZ, Inc.
$33.76
-2.65%
EverCommerce Inc.
$10.23
-9.07%
Pebblebrook Hotel Trust
$15.94
+1.14%
Cohen & Steers Quality Income Realty Fund, Inc.
$13.32
+1.60%
Harmony Biosciences Holdings, Inc.
$30.91
-2.83%
ARK Next Generation Internet ETF
$144.01
-2.02%
BlackLine, Inc.
$30.48
-2.68%
Skyward Specialty Insurance Group, Inc.
$44.10
-0.25%
1st Source Corporation
$74.26
+1.82%
Adient plc
$22.79
+0.40%
Pediatrix Medical Group, Inc.
$21.76
+0.65%
Stagwell Inc.
$7.20
-2.57%
Veris Residential, Inc.
$18.99
-0.05%
Kohl's Corporation
$15.85
+6.41%
Atai Beckley Inc.
$4.81
-0.21%
City Holding Company
$125.37
+1.37%
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$23.10
-1.45%
Coty Inc.
$2.00
-2.91%
Soho House & Co Inc.
$8.99
-0.11%
Immunome, Inc.
$18.36
+1.10%
Live Oak Bancshares, Inc.
$37.81
+1.20%
The Gabelli Equity Trust Inc.
$5.62
+0.54%
The Boston Beer Company, Inc.
$162.44
-2.94%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
$14.91
-0.27%
Marqeta, Inc.
$4.10
-5.75%
Pathward Financial, Inc.
$81.41
+0.62%
Triumph Financial, Inc.
$72.16
+0.91%
Agios Pharmaceuticals, Inc.
$28.88
+2.63%
Sarepta Therapeutics, Inc.
$16.25
-7.72%
Liberty All-Star Equity Fund
$5.81
-0.17%
Walker & Dunlop, Inc.
$49.81
+3.06%
Sixth Street Specialty Lending, Inc.
$17.88
-0.67%
The Goodyear Tire & Rubber Company
$5.90
-1.01%
uniQure N.V.
$26.82
+0.00%
Vestis Corporation
$12.80
-0.70%
Syndax Pharmaceuticals, Inc.
$19.04
+2.64%
Ingles Markets, Incorporated
$88.61
-0.23%
Pulse Biosciences, Inc.
$24.28
-1.58%
Novavax, Inc.
$10.21
-2.85%
Encore Capital Group, Inc.
$78.09
-0.60%
Global Partners LP
$49.26
+2.63%
Sila Realty Trust, Inc.
$30.29
-0.07%
Ziff Davis, Inc.
$45.42
-1.65%
Quantum Computing, Inc.
$12.25
-1.13%
SRH Total Return Fund, Inc.
$17.31
+0.23%
BlackRock Capital Allocation Trust
$15.90
-0.25%
HNI Corporation
$30.75
-1.09%
Nuvation Bio Inc.
$4.76
+3.93%
NETSTREIT Corp.
$19.96
+1.01%
German American Bancorp, Inc.
$43.79
+1.39%
FMC Corporation
$13.13
-1.57%
Dime Community Bancshares, Inc.
$37.21
+0.81%
FLEX LNG Ltd.
$30.33
+0.43%
Xenia Hotels & Resorts, Inc.
$17.76
+1.37%
DXC Technology Company
$10.00
-3.10%
S&T Bancorp, Inc.
$45.34
+2.26%
TriCo Bancshares
$50.67
+1.93%
BlackRock Enhanced Equity Dividend Trust
$9.17
-0.43%
WEBTOON Entertainment Inc. Common stock
$11.99
-4.54%
Recursion Pharmaceuticals, Inc.
$3.61
-4.75%
Concentrix Corporation
$26.27
+2.02%
Allegiant Travel Company
$87.67
-1.67%
Hope Bancorp, Inc.
$12.50
+1.46%
Five9, Inc.
$20.83
-2.44%
Hertz Global Holdings, Inc.
$5.04
+1.20%
National Bank Holdings Corporation
$41.87
+1.63%
Enviri Corporation
$19.20
-7.47%
La-Z-Boy Incorporated
$38.49
-1.28%
Liberty Latin America Ltd.
$7.93
-1.25%
C3.ai, Inc.
$11.18
-4.89%
Innoviva, Inc.
$21.35
-0.74%
Central Securities Corp.
$53.27
-0.06%
Flowers Foods, Inc.
$7.41
-3.26%
Inhibrx Biosciences, Inc.
$106.85
-6.17%
Century Communities, Inc.
$54.41
+1.15%
EVERTEC, Inc.
$25.40
+6.10%
Bank First Corporation
$139.87
+1.52%
QCR Holdings, Inc.
$94.53
-0.95%
World Kinect Corporation
$30.15
+1.07%
Turning Point Brands, Inc.
$79.56
-4.98%
Sylvamo Corporation
$38.75
-1.02%
Septerna, Inc.
$34.03
+11.68%
RLJ Lodging Trust
$10.09
+2.44%
Kennedy-Wilson Holdings, Inc.
$11.00
-0.05%
TriMas Corporation
$42.62
+0.92%
ConnectOne Bancorp, Inc.
$30.36
+2.33%
Alexander & Baldwin, Inc.
$20.84
+0.05%
Byline Bancorp, Inc.
$33.41
+1.86%
American Assets Trust, Inc.
$24.50
+0.33%
General American Investors Company, Inc.
$64.10
+0.19%
CBL & Associates Properties, Inc.
$48.49
+0.27%
Lakeland Financial Corporation
$60.11
+1.50%
Globant S.A.
$34.61
-4.86%
Empire State Realty OP, L.P.
$5.57
+0.36%
SFL Corporation Ltd.
$11.17
+0.63%
Nurix Therapeutics, Inc.
$17.12
+0.29%
Ameresco, Inc.
$27.88
+8.10%
Vir Biotechnology, Inc.
$8.74
-3.21%
Intellia Therapeutics, Inc.
$13.13
-4.37%
Origin Bancorp, Inc.
$47.65
+1.60%
ManpowerGroup Inc.
$31.62
-3.98%
Leggett & Platt, Incorporated
$10.77
-0.74%
Capital Southwest Corporation
$23.60
+1.24%
The Greenbrier Companies, Inc.
$47.39
+0.89%
Apollo Commercial Real Estate Finance, Inc.
$11.00
+0.73%
Enovix Corporation
$6.69
+0.90%
The Baldwin Insurance Group, Inc.
$19.48
-3.52%
Fortrea Holdings Inc.
$15.36
-2.54%
Perrigo Company plc
$10.46
-2.79%
PROG Holdings, Inc.
$35.98
-2.60%
Kosmos Energy Ltd.
$2.97
+2.06%
Republic Bancorp, Inc.
$82.36
+3.25%
UroGen Pharma Ltd.
$29.50
+5.36%
Progress Software Corporation
$34.05
-3.60%
Hillman Solutions Corp.
$7.30
-1.35%
Helix Energy Solutions Group, Inc.
$9.72
+1.67%
Viridian Therapeutics, Inc.
$15.87
-6.43%
Kemper Corporation
$24.25
-3.17%
Taysha Gene Therapies, Inc.
$5.69
-4.69%
Array Technologies, Inc.
$9.22
+4.54%
Carter's, Inc.
$38.40
+0.84%
WaterBridge Infrastructure LLC
$29.98
+3.52%
Aveanna Healthcare Holdings Inc.
$6.47
-3.00%
Forestar Group Inc.
$27.62
-0.29%
Iovance Biotherapeutics, Inc.
$3.93
+2.88%
Compass Minerals International, Inc.
$33.32
-0.57%
Blackbaud, Inc.
$30.41
-7.12%
Nabors Industries Ltd.
$94.38
+2.09%
Dream Finders Homes, Inc.
$15.05
-3.59%
Frontier Group Holdings, Inc.
$6.07
+9.67%
Wolverine World Wide, Inc.
$16.96
-3.42%
Willis Lease Finance Corporation
$174.53
+1.75%
Tripadvisor, Inc.
$11.94
-1.32%
O-I Glass, Inc.
$9.06
+0.33%
The Wendy's Company
$7.21
-8.15%
Savers Value Village, Inc.
$8.90
-1.33%
Goosehead Insurance, Inc
$36.10
-1.50%
Insperity, Inc.
$35.85
-2.50%
ARK Genomic Revolution ETF
$35.04
+0.17%
Integra LifeSciences Holdings Corporation
$17.51
+2.46%
Teladoc Health, Inc.
$7.54
-4.68%
Tronox Holdings plc
$8.52
+5.97%
AdaptHealth Corp.
$9.93
+1.22%
Maze Therapeutics, Inc.
$24.29
-4.60%
Ellington Financial Inc.
$13.42
-1.83%
Maravai LifeSciences Holdings, Inc.
$4.83
+1.68%
Ardent Health Partners, LLC
$9.27
+0.54%
Cadre Holdings, Inc.
$30.96
+4.81%
Morgan Stanley Direct Lending Fund
$15.59
+0.13%
ProFrac Holding Corp.
$7.30
+8.47%
Lindblad Expeditions Holdings, Inc.
$23.96
+0.25%
Universal Corporation
$52.81
-1.53%
ICF International, Inc.
$72.49
+1.26%
Westamerica Bancorporation
$55.81
+1.20%
Neuberger Next Generation Connectivity Fund Inc.
$16.62
+0.06%
Exzeo Group, Inc.
$14.39
-1.44%
FuelCell Energy, Inc.
$24.64
+15.63%
Two Harbors Investment Corp.
$12.41
+0.40%
Ladder Capital Corp
$10.18
+0.79%
Trinity Capital Inc.
$17.29
+0.70%
Distribution Solutions Group, Inc.
$27.76
+1.95%
Suburban Propane Partners, L.P.
$19.28
+0.63%
UMH Properties, Inc.
$15.00
+0.94%
CVR Partners, LP
$120.81
+0.68%
AMC Entertainment Holdings, Inc.
$2.07
-2.36%
Enovis Corporation
$21.94
+1.11%
Amalgamated Financial Corp.
$42.23
+3.03%
Alexander's, Inc.
$246.83
-0.09%
Atlanticus Holdings Corporation
$83.18
+0.69%
Peoples Bancorp Inc.
$34.96
+1.60%
Energizer Holdings, Inc.
$18.31
-0.49%
Capricor Therapeutics, Inc.
$27.34
-4.17%
Bristow Group Inc.
$42.21
+1.10%
DoubleLine Income Solutions Fund
$10.89
-0.73%
Anterix Inc.
$66.24
-0.60%
Tompkins Financial Corporation
$86.09
+1.10%
ProAssurance Corporation
$23.98
+0.63%
TreeHouse Foods, Inc.
$24.43
-0.08%
Clear Channel Outdoor Holdings, Inc.
$2.41
+0.21%
Smartstop Self Storage REIT Inc
$30.68
+0.00%
Borr Drilling Limited
$4.66
+2.87%
Community Trust Bancorp, Inc.
$67.29
+1.90%
Eaton Vance Enhanced Equity Income Fund II
$22.97
+0.22%
Hyliion Holdings Corp.
$6.79
+8.64%
Herbalife Nutrition Ltd.
$11.62
-1.69%
XPLR Infrastructure, LP
$12.77
+2.57%
Sally Beauty Holdings, Inc.
$12.54
-2.34%
Via Transportation, Inc.
$15.44
-9.39%
Butterfly Network, Inc.
$4.54
-2.93%
Stepan Company
$52.27
-0.74%
BrightView Holdings, Inc.
$12.65
-1.79%
First Mid Bancshares, Inc.
$44.26
+2.05%
Precigen, Inc.
$3.86
-6.31%
LGI Homes, Inc.
$49.82
+1.71%
Phibro Animal Health Corporation
$28.52
-4.52%
Alphatec Holdings, Inc.
$7.48
+0.00%
USA TODAY Co., Inc.
$7.79
-4.53%
Sharplink, Inc.
$5.81
-6.14%
Nektar Therapeutics
$58.56
-8.30%
AMN Healthcare Services, Inc.
$29.38
-3.13%
Gold.com, Inc.
$40.02
+1.11%
Sweetgreen, Inc.
$9.57
-3.79%
Great Lakes Dredge & Dock Corporation
$17.00
+0.00%
Preferred Bank
$95.81
+1.43%
Chimera Investment Corporation
$13.54
+0.07%
Green Plains Inc.
$16.14
-0.06%
Unusual Machines, Inc.
$33.42
+15.72%
United Fire Group, Inc.
$43.70
+0.00%
Schrödinger, Inc.
$14.94
-5.44%
Collegium Pharmaceutical, Inc.
$34.34
-1.32%
Univest Financial Corporation
$39.88
+2.02%
Upwork Inc.
$8.98
-4.16%
Amylyx Pharmaceuticals, Inc.
$13.32
-6.92%
Easterly Government Properties, Inc.
$23.82
+1.19%
Evolv Technologies Holdings, Inc.
$6.14
+5.14%
Abrdn Total Dynamic Dividend Fund
$10.46
-1.60%
Old Second Bancorp, Inc.
$21.36
+1.38%
Upbound Group, Inc.
$18.78
-2.27%
BlackRock Technology and Private Equity Term Trust
$9.34
+1.08%
MasterBrand, Inc.
$8.47
-2.08%
Safehold Inc.
$15.10
+2.79%
Azenta, Inc.
$23.43
+1.03%
Coastal Financial Corporation
$70.67
-0.94%
indie Semiconductor, Inc.
$5.10
+4.72%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$19.44
-1.42%
Deluxe Corporation
$23.43
-0.55%
Eaton Vance Limited Duration Income Fund
$9.21
-0.32%
Calamos Convertible and High Income Fund
$13.24
+0.00%
Lucky Strike Entertainment Corporation
$7.76
-2.76%
CareDx, Inc
$20.53
-6.22%
OPKO Health, Inc.
$1.40
+0.00%
BellRing Brands, Inc.
$9.07
+2.72%
Piedmont Office Realty Trust, Inc.
$8.42
+1.75%
EyePoint Pharmaceuticals, Inc.
$12.53
-4.71%
Papa John's International, Inc.
$31.78
-6.75%
Arbor Realty Trust, Inc.
$5.42
-1.28%
fuboTV Inc.
$9.52
-5.92%
OceanFirst Financial Corp.
$18.05
-1.10%
Edgewell Personal Care Company
$22.56
-0.40%
Diversified Energy Company PLC
$14.27
-4.29%
Digital Turbine, Inc.
$8.55
-8.06%
Goldman Sachs BDC, Inc.
$9.14
-0.44%
BlackRock Enhanced Capital and Income Fund, Inc.
$25.09
-0.79%
Orchid Island Capital, Inc.
$6.74
-0.66%
GoodRx Holdings, Inc.
$2.95
-4.22%
BlackRock MuniHoldings California Quality Fund, Inc.
$10.84
+1.03%
CONMED Corporation
$33.85
-2.31%
Oaktree Specialty Lending Corporation
$11.57
-2.45%
Nuveen Floating Rate Income Fund
$7.60
-0.46%
Columbia Seligman Premium Technology Growth Fund
$57.68
+2.36%
Aeva Technologies, Inc.
$16.17
-1.85%
Safety Insurance Group, Inc.
$69.31
+0.17%
MidWestOne Financial Group, Inc.
$49.31
+2.35%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9.35
+1.30%
Universal Insurance Holdings, Inc.
$36.27
+0.08%
Oppenheimer Holdings Inc.
$95.09
-0.44%
Aktis Oncology, Inc.
$18.87
-5.13%
ClearBridge Energy Midstream Opportunity Fund Inc
$50.14
+0.50%
NCR Voyix Corporation
$7.27
-2.94%
HighPeak Energy, Inc.
$7.92
+6.17%
Centerspace
$59.55
-10.68%
Burford Capital Limited
$4.56
-1.08%
Capitol Federal Financial, Inc.
$7.86
+2.21%
FS Credit Opportunities Corp.
$4.92
-1.60%
Emerald Holding, Inc.
$5.02
+0.00%
BlackRock Taxable Municipal Bond Trust
$15.95
-0.25%
Virtus Investment Partners, Inc.
$147.27
+1.15%
Sinclair, Inc.
$13.99
-1.06%
Whitestone REIT
$19.02
+0.05%
Empire State Realty Trust, Inc.
$5.70
-0.52%
FirstSun Capital Bancorp
$35.11
+1.01%
Accel Entertainment, Inc.
$12.00
-1.52%
Southside Bancshares, Inc.
$32.77
+0.58%
Kayne Anderson BDC, Inc.
$14.65
-1.48%
PIMCO Dynamic Income Strategy Fund
$21.67
-0.09%
Oxford Lane Capital Corp.
$9.91
-0.70%
MFA Financial, Inc.
$9.47
+0.74%
Employers Holdings, Inc.
$43.63
+0.46%
Trupanion, Inc.
$22.13
-0.58%
Seneca Foods Corporation
$140.23
-3.19%
Burke & Herbert Financial Services Corp.
$64.03
+1.68%
Eastman Kodak Company
$9.84
+0.61%
Petco Health and Wellness Company, Inc.
$2.96
-3.27%
Horizon Bancorp, Inc.
$18.64
+1.97%
Kopin Corporation
$5.22
+5.67%
Ategrity Specialty Holdings LLC
$19.81
+1.54%
Equity Bancshares, Inc.
$46.09
+0.96%
Entergy Arkansas, Inc. 1M BD 4.875%66
$20.21
-0.24%
Esquire Financial Holdings, Inc.
$109.89
+1.33%
MetroCity Bankshares, Inc.
$33.08
+2.00%
PIMCO Municipal Income Fund II
$7.54
+0.40%
CNB Financial Corporation
$31.91
-0.93%
Virtus Artificial Intelligence & Technology Opportunities Fund
$27.43
+0.11%
BlackRock Credit Allocation Income Trust
$10.12
+0.20%
Ramaco Resources, Inc.
$17.52
+6.25%
Metropolitan Bank Holding Corp.
$90.08
+1.80%
LSB Industries, Inc.
$13.06
+0.23%
Business First Bancshares, Inc.
$28.56
-0.59%
Heritage Financial Corporation
$27.42
+1.18%
Arhaus, Inc.
$6.53
-1.21%
National Presto Industries, Inc.
$128.35
+0.40%
Five Star Bancorp
$42.82
+1.61%
Mercantile Bank Corporation
$52.88
+1.63%
TrustCo Bank Corp NY
$52.07
+2.16%
PennyMac Mortgage Investment Trust
$10.43
+0.68%
Jefferson Capital, Inc. Common Stock
$16.41
-1.50%
QuidelOrtho Corporation
$13.29
+0.15%
Central Pacific Financial Corp.
$34.59
+2.25%
Hanmi Financial Corporation
$30.21
+1.48%
Shenandoah Telecommunications Company
$16.24
+0.31%
Coursera, Inc.
$5.30
-0.56%
MidCap Financial Investment Corporation
$10.87
-0.64%
ASGN Incorporated
$20.96
+10.49%
HBT Financial, Inc.
$28.47
+0.81%
Amphastar Pharmaceuticals, Inc.
$20.29
+0.64%
John Hancock Tax-Advantaged Dividend Income Fund
$25.24
+0.04%
AllianceBernstein Global High Income Fund
$10.33
+0.39%
Unitil Corporation
$49.46
+1.69%
Amerant Bancorp Inc.
$22.53
+2.08%
ARS Pharmaceuticals, Inc.
$8.90
-5.62%
Sun Country Airlines Holdings, Inc.
$16.17
+0.00%
Myers Industries, Inc.
$23.33
+2.82%
Pacira BioSciences, Inc.
$22.25
-3.09%
Certara, Inc.
$5.62
-8.17%
Saul Centers, Inc.
$35.53
+2.69%
Cogent Communications Holdings, Inc.
$17.40
-1.64%
Republic Airways Holdings Inc.
$18.59
+1.64%
Standard Motor Products, Inc.
$38.91
+0.52%
Arko Corp.
$7.72
-3.14%
Bain Capital Specialty Finance, Inc.
$13.35
+0.15%
Barings BDC, Inc.
$8.24
-2.14%
JBG SMITH Properties
$14.75
+2.50%
MeiraGTx Holdings plc
$9.24
-5.71%
PIMCO High Income Fund
$4.57
+0.44%
Camden National Corporation
$50.36
+2.82%
Cornerstone Total Return Fund, Inc.
$7.17
-1.10%
Abacus Global Management, Inc.
$8.83
-2.43%
Bowhead Specialty Holdings Inc.
$25.69
-1.00%
Quanex Building Products Corporation
$18.32
-0.79%
Janux Therapeutics, Inc.
$13.78
-4.37%
Lexicon Pharmaceuticals, Inc.
$1.89
-8.70%
Grocery Outlet Holding Corp.
$8.47
+3.42%
CrossAmerica Partners LP
$21.94
+0.05%
Personalis, Inc.
$9.42
-1.98%
Mid Penn Bancorp, Inc.
$32.88
+2.40%
Kronos Worldwide, Inc.
$7.23
+3.43%
Xencor, Inc.
$11.21
-5.00%
NB Bancorp, Inc. Common Stock
$20.02
+1.68%
P10, Inc.
$7.55
+2.17%
Heritage Commerce Corp
$13.45
+3.07%
Winnebago Industries, Inc.
$29.28
+0.83%
PennantPark Floating Rate Capital Ltd.
$8.34
+0.12%
First Financial Corporation
$69.51
+1.68%
Compass Diversified
$10.98
-0.09%
Eagle Bancorp, Inc.
$26.85
+0.71%
World Acceptance Corporation
$165.58
-1.27%
Koppers Holdings Inc.
$42.48
+3.13%
Westlake Chemical Partners LP
$23.14
+0.56%
SunCoke Energy, Inc.
$9.60
+2.13%
Matthews International Corporation
$26.10
-1.21%
Arbutus Biopharma Corporation
$4.12
-3.06%
Adamas Trust, Inc.
$9.05
+0.44%
BlackRock MuniYield Quality Fund, Inc.
$11.32
-0.88%
Eaton Vance Enhanced Equity Income Fund
$19.79
-0.75%
First Community Bankshares, Inc.
$42.96
+1.39%
GAMCO Global Gold, Natural Resources & Income Trust
$5.15
+0.98%
Theravance Biopharma, Inc.
$15.58
-2.26%
PagerDuty, Inc.
$8.80
+0.69%
Nextdoor Holdings, Inc.
$2.07
-4.61%
Kura Oncology, Inc.
$8.97
-0.72%
Terrestrial Energy Inc.
$9.60
+1.16%
Great Southern Bancorp, Inc.
$72.84
+2.56%
Cryoport, Inc.
$15.74
-1.56%
Postal Realty Trust, Inc.
$22.51
-0.31%
ZoomInfo Technologies Inc.
$2.68
-0.74%
HomeTrust Bancshares, Inc.
$46.83
+1.17%
N-able, Inc.
$4.17
-1.65%
Stratasys Ltd.
$9.00
+6.38%
Root, Inc.
$55.72
-2.96%
Peakstone Realty Trust
$20.99
+0.05%
Westrock Coffee Company, LLC
$7.97
-6.24%
Peapack-Gladstone Financial Corporation
$43.51
+1.64%
Phathom Pharmaceuticals, Inc.
$9.65
+4.44%
SunOpta Inc.
$6.50
+0.08%
Capital City Bank Group, Inc.
$44.89
+0.67%
MarineMax, Inc.
$34.79
+0.12%
Southern Missouri Bancorp, Inc.
$69.57
+2.07%
Tortoise Energy Infrastructure Corporation
$44.41
+1.05%
New Mountain Finance Corporation
$8.10
+0.00%
Zenas BioPharma, Inc.
$17.13
-5.72%
Cracker Barrel Old Country Store, Inc.
$34.17
-2.54%
Carlyle Secured Lending, Inc.
$10.96
-0.45%
Fox Factory Holding Corp.
$18.04
+1.41%
Royce Micro-Cap Trust, Inc.
$14.10
-0.91%
Golden Entertainment, Inc.
$28.55
+0.00%
Geron Corporation
$1.17
-3.31%
Riley Exploration Permian, Inc.
$34.53
-3.79%
EVgo, Inc.
$2.38
-2.06%
Ryerson Holding Corporation
$23.17
-1.11%
Alerus Financial Corporation
$29.68
+1.30%
TXO Partners, L.P.
$13.50
+3.05%
Nuveen Select Tax-Free Income Portfolio
$14.32
+0.14%
Sabre Corporation
$1.88
-0.53%
Orrstown Financial Services, Inc.
$37.58
+2.37%
Satellogic Inc.
$6.14
-8.22%
Virtus Equity & Convertible Income Fund
$26.40
-2.62%
Hudson Pacific Properties, Inc.
$13.48
+10.13%
Calamos Dynamic Convertible and Income Fund
$25.91
+1.49%
John Hancock Financial Opportunities Fund
$36.75
+1.30%
BrightSpire Capital, Inc.
$5.58
-0.53%
Daily Journal Corporation
$526.99
-0.02%
NexPoint Residential Trust, Inc.
$28.56
-0.76%
Beazer Homes USA, Inc.
$26.49
+2.44%
SLR Investment Corp.
$13.25
-0.67%
Janus International Group, Inc.
$5.29
+2.82%
Abrdn Global Infrastructure Income Fund
$22.81
+1.65%
Green Dot Corporation
$12.68
-0.70%
Financial Institutions, Inc.
$36.46
+2.04%
Chaince Digital Holdings Inc.
$9.03
+4.88%
Adams Natural Resources Fund, Inc.
$26.09
-1.70%
Fidus Investment Corporation
$18.86
-0.89%
Nuveen Credit Strategies Income Fund
$4.84
+0.83%
Groupon, Inc.
$18.80
-0.58%
SmartFinancial, Inc.
$41.64
+1.93%
OppFi Inc.
$8.30
+0.36%
Enhabit, Inc.
$13.80
+0.07%
GCI Liberty, Inc.
$21.24
-3.76%
Independent Bank Corporation
$34.26
+1.45%
Heritage Insurance Holdings, Inc.
$23.17
+0.43%
Western Asset Diversified Income Fund
$13.51
-0.89%
American Woodmark Corporation
$48.09
+0.00%
Shore Bancshares, Inc.
$20.85
+2.26%
Himalaya Shipping Ltd.
$14.65
-2.59%
CBRE Global Real Estate Income Fund
$4.54
+0.44%
CTO Realty Growth, Inc.
$20.32
+0.00%
Verra Mobility Corporation
$4.50
-3.85%
Oxford Industries, Inc.
$45.81
+2.55%
PIMCO Income Strategy Fund II
$6.92
-0.29%
Smith & Wesson Brands, Inc.
$15.31
+1.12%
Velocity Financial, Inc.
$17.31
+0.12%
DoubleLine Yield Opportunities Fund
$13.96
-0.21%
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27.62
+1.10%
Udemy, Inc.
$4.63
+0.00%
Nuveen California AMT-Free Quality Municipal Income Fund
$12.60
+0.16%
Sonida Senior Living, Inc.
$33.65
+2.75%
Redwood Trust, Inc.
$5.37
+0.94%
Solid Power, Inc.
$3.63
+6.45%
Reservoir Media, Inc.
$10.20
-0.10%
Bloomin' Brands, Inc.
$7.81
-4.05%
BlackRock Enhanced Global Dividend Trust
$11.98
-0.25%
Tiptree Inc.
$17.71
-0.06%
Abrdn Income Credit Strategies Fund
$5.30
-0.19%
Hippo Holdings Inc.
$25.40
-1.93%
South Plains Financial, Inc.
$40.49
+0.77%
TPG RE Finance Trust, Inc.
$8.50
+1.43%
Beta Bionics, Inc.
$14.69
+7.07%
NETGEAR, Inc.
$24.33
+1.71%
Esperion Therapeutics, Inc.
$3.14
+0.32%
Krispy Kreme, Inc.
$3.78
-1.82%
Ur-Energy Inc.
$1.63
+0.60%
Franklin BSP Realty Trust, Inc.
$8.39
+0.60%
Hyster-Yale Materials Handling, Inc.
$36.33
+4.49%
First Watch Restaurant Group, Inc.
$10.44
-6.20%
Zevra Therapeutics, Inc.
$10.88
-5.31%
Donegal Group Inc.
$17.53
+0.40%
Consensus Cloud Solutions, Inc.
$34.90
+1.96%
Granite Ridge Resources, Inc
$4.85
-3.19%
Gladstone Investment Corporation
$16.01
+0.69%
Summit Hotel Properties, Inc.
$5.87
+0.86%
PAR Technology Corporation
$15.29
-5.97%
Carter Bankshares, Inc.
$28.33
+4.38%
Southern California Bancorp
$19.50
-0.86%
Utz Brands, Inc.
$7.07
-2.21%
Latham Group, Inc.
$5.32
+0.00%
MNTN Inc.
$8.43
-4.31%
Forge Global Holdings, Inc.
$45.00
+0.42%
Carriage Services, Inc.
$39.24
-3.14%
BioAge Labs, Inc.
$16.54
-3.84%
Helen of Troy Limited
$26.73
+0.26%
Sturm, Ruger & Company, Inc.
$38.84
-0.26%
Apartment Investment and Management Company
$4.29
+0.23%
Arrow Financial Corporation
$36.99
+1.65%
AdvanSix Inc.
$22.65
+1.62%
Ginkgo Bioworks Holdings, Inc.
$9.33
+2.08%
Ranpak Holdings Corp.
$7.12
+3.34%
Nuveen Churchill Direct Lending Corp.
$12.26
-2.47%
Serve Robotics Inc.
$9.07
-3.72%
Western Asset Emerging Markets Debt Fund Inc.
$10.36
+0.10%
Red River Bancshares, Inc.
$91.24
+0.68%
Cass Information Systems, Inc.
$46.47
+0.00%
W&T Offshore, Inc.
$4.02
+0.75%
Castle Biosciences, Inc.
$19.71
-6.01%
Chatham Lodging Trust
$12.80
-1.84%
Northfield Bancorp, Inc.
$14.27
+0.63%
Abrdn Asia-Pacific Income Fund Inc
$14.41
+0.00%
Peoples Financial Services Corp.
$59.26
+2.10%
Industrial Logistics Properties Trust
$8.89
+1.72%
Hovnanian Enterprises, Inc.
$114.86
+1.84%
Movado Group, Inc.
$37.50
-0.35%
ProKidney Corp.
$1.75
+3.55%
Bar Harbor Bankshares
$35.14
+0.49%
Ribbon Communications Inc.
$3.34
+8.09%
Bioventus Inc.
$8.68
-4.09%
Rayonier Advanced Materials Inc.
$8.71
-3.11%
TaskUs, Inc.
$6.47
-1.97%
ACNB Corporation
$57.08
+1.69%
Gladstone Commercial Corporation
$12.01
-2.60%
Midland States Bancorp, Inc.
$27.90
+1.49%
AMERISAFE, Inc.
$30.81
+1.22%
Mistras Group, Inc.
$18.04
+3.32%
Montrose Environmental Group, Inc.
$15.64
+7.86%
Universal Health Realty Income Trust
$40.60
-0.02%
PubMatic, Inc.
$12.04
-1.47%
SandRidge Energy, Inc.
$15.23
+0.00%
Invesco Mortgage Capital Inc.
$7.83
-0.51%
Farmers National Banc Corp.
$14.25
+1.64%
Bally's Corporation
$13.52
-3.98%
Cooper-Standard Holdings Inc.
$31.02
+2.55%
Southern First Bancshares, Inc.
$58.22
+1.68%
Unity Bancorp, Inc.
$54.73
+0.26%
Richtech Robotics Inc. Class B Common Stock
$2.99
-3.55%
Invesco Trust for Investment Grade Municipals
$10.12
+0.60%
MSC Income Fund, Inc.
$12.10
-1.71%
Eagle Point Credit Company Inc.
$4.15
+0.24%
Claritev Corporation
$32.03
+7.70%
Brandywine Realty Trust
$3.13
+1.79%
iHeartMedia, Inc.
$4.18
-3.80%
BlackRock Multi-Sector Income Trust
$12.66
+0.72%
Armada Hoffler Properties, Inc.
$6.76
+1.05%
Strata Critical Medical, Inc.
$6.26
+2.29%
Northrim BanCorp, Inc.
$24.31
+1.12%
Ironwood Pharmaceuticals, Inc.
$3.28
-5.20%
Gyre Therapeutics, Inc.
$5.56
-4.30%
Olympic Steel, Inc.
$47.86
+0.00%
Third Coast Bancshares, Inc.
$38.16
+0.50%
Grid Dynamics Holdings, Inc.
$6.43
+4.89%
Crawford & Company
$10.92
+4.70%
Civista Bancshares, Inc.
$25.82
+1.02%
Cars.com Inc.
$9.58
-3.33%
LendingTree, Inc.
$38.21
-4.21%
BlackRock Debt Strategies Fund, Inc.
$9.76
-0.05%
MiMedx Group, Inc.
$3.57
-0.28%
Fulgent Genetics, Inc.
$18.70
+3.37%
FTAI Infrastructure Inc.
$4.48
-1.97%
Priority Technology Holdings, Inc.
$6.42
-2.28%
Bridgewater Bancshares, Inc.
$18.95
+1.34%
BlackRock Enhanced International Dividend Trust
$5.82
+1.22%
Aclaris Therapeutics, Inc.
$4.36
+0.93%
Capital Bancorp, Inc.
$32.28
+2.06%
SES AI Corporation
$1.44
+8.27%
Flushing Financial Corporation
$15.47
+0.00%
Invesco Quality Municipal Income Trust
$9.90
+0.00%
Guggenheim Active Allocation Fund
$15.85
+0.19%
Tejon Ranch Co.
$19.22
-1.18%
Western Asset Inflation-Linked Opportunities & Income Fund
$8.48
+0.12%
NVE Corporation
$106.87
+4.66%
Kearny Financial Corp.
$8.21
+1.23%
Duff & Phelps Utility and Infrastructure Fund Inc.
$14.15
+0.43%
Arvinas, Inc.
$8.00
-6.76%
Aspen Aerogels, Inc.
$6.22
+0.00%
Natural Gas Services Group, Inc.
$40.91
+3.70%
PowerFleet, Inc.
$3.84
-1.79%
Gemini Space Station, Inc. Class A Common Stock
$4.19
-9.42%
One Liberty Properties, Inc.
$23.42
+0.60%
Prime Medicine, Inc.
$2.82
+4.06%
BlackRock Health Sciences Trust
$39.33
-1.68%
Home Bancorp, Inc.
$64.80
+1.16%
Blackstone/GSO Strategic Credit Fund
$11.34
-0.13%
American Coastal Insurance Corporation
$10.44
+1.75%
Eaton Vance Municipal Bond Fund
$9.82
+0.20%
Abrdn World Healthcare Fund
$12.50
+1.87%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
$30.74
-0.07%
Shutterstock, Inc.
$13.70
+0.00%
Sierra Bancorp
$38.32
+1.70%
Community Healthcare Trust Incorporated
$17.43
+1.04%
Titan International, Inc.
$7.71
+5.62%
Greenlight Capital Re, Ltd.
$14.94
-1.71%
Park-Ohio Holdings Corp.
$34.10
+3.43%
Pacific Biosciences of California, Inc.
$1.58
+0.00%
First Foundation Inc.
$5.90
+2.43%
Voya Global Equity Dividend and Premium Opportunity Fund
$6.20
+0.16%
Cerence Inc.
$10.80
+8.54%
The York Water Company
$29.93
+1.35%
4D Molecular Therapeutics, Inc.
$9.27
-4.53%
ASP Isotopes Inc. Common Stock
$5.80
-1.46%
Prothena Corporation plc
$9.19
-4.17%
Stitch Fix, Inc.
$3.52
-2.49%
First Business Financial Services, Inc.
$57.42
+1.77%
BlackRock Limited Duration Income Trust
$12.26
-1.13%
Advantage Solutions Inc.
$35.94
-4.01%
Shoe Carnival, Inc.
$17.39
-0.34%
Rapid7, Inc.
$7.13
-1.11%
Gogo Inc.
$3.50
-2.51%
Diamond Hill Investment Group, Inc.
$174.99
+0.00%
ChoiceOne Financial Services, Inc.
$31.60
+1.94%
Camping World Holdings, Inc.
$7.44
-1.06%
AA Mission Acquisition Corp.
$10.66
+0.19%
Crescent Biopharma, Inc.
$17.01
-13.77%
KinderCare Learning Companies, Inc.
$3.94
+3.68%
Nuveen Multi-Asset Income Fund
$13.93
-0.21%
Clean Energy Fuels Corp.
$2.11
+2.93%
Invesco Senior Income Trust
$3.01
-1.95%
AMC Networks Inc.
$10.54
+2.03%
Ponce Financial Group, Inc.
$19.09
+1.33%
Orange County Bancorp, Inc.
$34.36
+1.75%
Nuveen Taxable Municipal Income Fund
$15.65
-0.38%
Community West Bancshares
$24.15
+1.05%
Neurogene Inc.
$29.00
+3.53%
International Money Express, Inc.
$15.14
+0.13%
Columbus McKinnon Corporation
$15.83
+1.67%
Yext, Inc.
$3.78
-0.53%
Ocugen, Inc.
$1.34
-2.19%
Standard BioTools Inc.
$1.16
+0.87%
Farmland Partners Inc.
$10.38
+0.78%
Nuveen Variable Rate Preferred & Income Fund
$18.71
-0.27%
Mativ Holdings, Inc.
$8.20
+3.67%
Build-A-Bear Workshop, Inc.
$35.92
-1.26%
Energy Recovery, Inc.
$8.76
+5.16%
Acacia Research Corporation
$4.66
-1.48%
Advent Convertible and Income Fund
$13.00
-1.59%
First Trust Enhanced Equity Income Fund
$22.46
-2.52%
Investors Title Company
$236.45
+0.85%
FRP Holdings, Inc.
$23.27
+0.65%
Evolent Health, Inc.
$3.96
-5.04%
Better Home & Finance Holding Company
$28.34
-2.31%
Titan Machinery Inc.
$19.05
-4.56%
Contineum Therapeutics, Inc. Class A Common Stock
$11.86
+4.96%
Methode Electronics, Inc.
$12.50
+7.48%
The Manitowoc Company, Inc.
$12.28
+5.86%
Greene County Bancorp, Inc.
$25.90
-1.30%
Gevo, Inc.
$1.81
-1.63%
Eventbrite, Inc.
$4.51
+1.46%
KKR Real Estate Finance Trust Inc.
$6.82
+2.56%
Universal Logistics Holdings, Inc.
$16.63
+2.65%
PureTech Health plc
$18.01
-2.68%
ATN International, Inc.
$28.37
+0.32%
Designer Brands Inc.
$8.58
+4.63%
Allogene Therapeutics, Inc.
$1.78
-2.20%
PGIM High Yield Bond Fund, Inc.
$12.89
-0.77%
John Hancock Preferred Income Fund
$16.04
-0.74%
Crescent Capital BDC, Inc.
$11.64
-0.51%
GBank Financial Holdings Inc.
$29.63
+0.75%
Gladstone Capital Corporation
$18.94
-1.76%
Orion Engineered Carbons S.A.
$7.55
+5.01%
Emergent BioSolutions Inc.
$8.21
-3.30%
Citi Trends, Inc.
$50.64
+5.57%
Dave & Buster's Entertainment, Inc.
$12.13
-5.09%
Pioneer Bancorp, Inc.
$16.79
+2.63%
Bank7 Corp.
$44.22
+0.32%
Star Group, L.P.
$12.81
+0.87%
Bankwell Financial Group, Inc.
$52.71
+1.76%
loanDepot, Inc.
$1.25
-0.79%
Bed Bath & Beyond Inc.
$5.66
-5.98%
Varex Imaging Corporation
$9.94
-0.90%
Caleres, Inc.
$12.37
-12.95%
Bank of Marin Bancorp
$25.75
+1.30%
FrontView REIT, Inc.
$18.25
+1.78%
Gray Media, Inc.
$4.02
-1.23%
Magnera Corp.
$11.57
+0.09%
Summit Midstream Corp.
$29.75
-0.27%
BlackRock MuniAssets Fund, Inc.
$10.64
-0.65%
BlueLinx Holdings Inc.
$52.52
+3.71%
West Bancorporation, Inc.
$23.97
+1.61%
Valhi, Inc.
$14.39
-0.48%
Commercial Bancgroup, Inc. Common Stock
$29.69
+2.20%
BlackRock Energy and Resources Trust
$15.97
+1.20%
Evolus, Inc.
$6.17
-5.37%
RBB Bancorp
$23.99
+0.80%
Costamare Bulkers Holdings Ltd
$16.64
-3.03%
Zumiez Inc.
$23.25
-0.30%
Innventure, Inc.
$6.41
-3.09%
Concrete Pumping Holdings, Inc.
$7.83
+1.16%
Rimini Street, Inc.
$4.27
+0.00%
Upstream Bio, Inc.
$7.25
-10.27%
Beyond Meat, Inc.
$0.76
-1.44%
NewtekOne, Inc.
$13.64
+0.07%
BlackRock Floating Rate Income Strategies Fund, Inc.
$11.08
-0.09%
Orthofix Medical Inc.
$9.71
+4.75%
Community Health Systems, Inc.
$2.78
+1.09%
Aquestive Therapeutics, Inc.
$3.93
-1.75%
TruBridge, Inc.
$25.96
+0.00%
Assembly Biosciences, Inc.
$24.49
-9.03%
Quad/Graphics, Inc.
$7.53
+0.74%
Cohen & Steers Closed-End Opportunity Fund, Inc.
$14.02
+0.14%
Avidia Bancorp, Inc.
$19.26
+0.84%
Farmers & Merchants Bancorp, Inc.
$28.05
+2.37%
Matrix Service Company
$13.70
+2.32%
Haverty Furniture Companies, Inc.
$23.78
+0.85%
Global Indemnity Group, LLC
$26.66
-1.17%
Plumas Bancorp
$54.75
-1.32%
X4 Pharmaceuticals, Inc.
$4.04
-1.70%
PIMCO Income Strategy Fund
$7.65
-1.03%
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
$6.43
-0.92%
Source Capital, Inc.
$45.86
+0.97%
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$14.08
+0.21%
Dine Brands Global, Inc.
$29.57
-5.80%
Citizens & Northern Corporation
$20.86
+0.77%
Highland Funds I - Highland Income Fund
$6.73
+1.36%
Saratoga Investment Corp.
$22.87
+0.75%
Gladstone Land Corporation
$8.57
-2.39%
Primis Financial Corp.
$14.89
+2.90%
Getty Images Holdings, Inc.
$0.88
-11.99%
Vanda Pharmaceuticals Inc.
$6.13
-3.69%
Parke Bancorp, Inc.
$31.11
+1.30%
Genie Energy Ltd.
$13.84
-0.43%
Barings Corporate Investors
$17.77
-0.22%
Lands' End, Inc.
$11.87
+1.28%
BRC Group Holdings, Inc.
$9.79
-0.31%
ACCO Brands Corporation
$3.88
-0.89%
Five Point Holdings, LLC
$5.06
+0.20%
Bumble Inc.
$3.04
-5.59%
Colony Bankcorp, Inc.
$19.87
+0.76%
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$5.46
+0.00%
BlackRock MuniYield Michigan Quality Fund, Inc.
$12.14
-0.08%
PCB Bancorp
$24.52
+0.99%
ON24, Inc.
$8.10
+0.12%
abrdn Global Premier Properties Fund
$11.35
-0.09%
Lyell Immunopharma, Inc.
$14.89
-13.18%
Repay Holdings Corporation
$3.93
-2.48%
Western Asset High Income Opportunity Fund Inc.
$3.64
+0.00%
MVB Financial Corp.
$26.91
+2.40%
John Hancock Preferred Income Fund II
$15.95
+0.50%
Claros Mortgage Trust, Inc.
$2.46
+3.36%
Alight, Inc.
$0.65
-6.09%
CION Investment Corporation
$6.92
+1.47%
New Era Energy & Digital, Inc.
$5.97
+6.42%
BayCom Corp
$31.20
+1.56%
USANA Health Sciences, Inc.
$18.40
-3.21%
Northeast Community Bancorp, Inc.
$24.52
+1.20%
USCB Financial Holdings, Inc.
$18.56
+1.37%
enCore Energy Corp.
$1.74
+6.10%
Keros Therapeutics, Inc.
$10.55
-3.21%
REGENXBIO Inc.
$6.52
-8.68%
MGP Ingredients, Inc.
$15.76
-3.43%
Palmer Square Capital BDC Inc.
$10.78
-0.46%
Forward Industries, Inc.
$4.49
-3.65%
Liberty All-Star Growth Fund, Inc.
$5.40
+0.75%
Waterstone Financial, Inc.
$18.53
+1.04%
Palladyne AI Corp.
$8.60
+0.00%
Wheels Up Experience Inc.
$9.21
-6.50%
Artesian Resources Corporation
$32.26
-1.47%
American Integrity Insurance Group, Inc.
$17.00
+1.49%
Putnam Premier Income Trust
$3.47
-0.29%
Transcontinental Realty Investors, Inc.
$38.01
+0.00%
The First Bancorp, Inc.
$29.07
+1.18%
Regional Management Corp.
$35.58
-3.00%
LINKBANCORP, Inc.
$8.69
+0.00%
AllianceBernstein National Municipal Income Fund, Inc.
$11.24
+0.27%
Forward Air Corporation
$10.20
-2.49%
Timberland Bancorp, Inc.
$40.87
+1.76%
Wabash National Corporation
$7.79
+1.96%
B&G Foods, Inc.
$3.90
-1.27%
Holley Inc.
$2.62
-0.76%
Haymaker Acquisition Corp. III
$10.75
+2.28%
The E.W. Scripps Company
$2.65
-7.99%
CoastalSouth Bancshares, Inc.
$25.76
+1.10%
SIGA Technologies, Inc.
$4.32
-2.70%
Citizens Financial Services, Inc.
$64.40
-0.97%
Onity Group Inc.
$36.57
+8.00%
SBC Medical Group Holdings Incorporated
$2.99
-0.99%
Investar Holding Corporation
$28.43
+1.32%
Isabella Bank Corporation
$41.63
+0.34%
Value Line, Inc.
$32.50
+1.58%
Nuveen California Municipal Value Fund
$9.21
-0.22%
Neuberger Municipal Fund Inc.
$10.29
-0.96%
Cohen & Steers Total Return Realty Fund, Inc.
$11.34
+0.71%
Lineage Cell Therapeutics, Inc.
$1.21
-4.35%
Templeton Emerging Markets Income Fund
$6.37
-0.16%
Ares Dynamic Credit Allocation Fund, Inc.
$12.49
-0.08%
FS Bancorp, Inc.
$40.27
-1.11%
NexPoint Real Estate Finance, Inc.
$15.77
+1.61%
Blue Ridge Bankshares, Inc.
$3.28
+0.61%
Alliance Entertainment Holding Corporation
$5.78
-2.03%
Saba Capital Income & Opportunities Fund
$6.91
+0.14%
American Resources Corporation
$2.74
+6.20%
Evommune, Inc.
$20.69
+0.98%
MBIA Inc.
$5.75
+1.05%
Portillo's Inc.
$4.02
-3.60%
GrafTech International Ltd.
$11.15
+9.96%
Shoulder Innovations, Inc.
$14.00
-1.27%
NL Industries, Inc.
$5.91
+3.87%
Organogenesis Holdings Inc.
$2.24
-5.08%
BlackRock Floating Rate Income Trust
$10.66
-0.19%
Cable One, Inc.
$50.72
-1.21%
Compass Therapeutics, Inc.
$2.08
-6.31%
Senseonics Holdings, Inc.
$6.87
+0.44%
Nuveen Core Plus Impact Fund
$9.97
+0.61%
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
$15.22
+0.26%
LiveWire Group, Inc.
$1.39
-4.14%
DoubleLine Opportunistic Credit Fund
$14.34
-0.10%
MFS Intermediate Income Trust
$2.47
+1.23%
Enanta Pharmaceuticals, Inc.
$12.03
-5.05%
XAI Octagon Floating Rate & Alternative Income Term Trust
$18.30
+0.05%
Ready Capital Corporation
$1.66
-0.60%
Middlefield Banc Corp.
$33.67
+0.06%
CS Disco, Inc.
$4.25
-4.28%
TWFG, Inc. Common Stock
$20.97
-3.36%
Nu Skin Enterprises, Inc.
$5.60
-0.53%
NXG NextGen Infrastructure Income Fund
$59.07
+0.66%
Avidbank Holdings, Inc.
$31.03
+1.21%
Service Properties Trust
$1.60
-1.23%
Verastem, Inc.
$3.81
-9.07%
NeoGenomics, Inc.
$10.12
-3.07%
Northpointe Bancshares, Inc.
$17.50
+1.45%
PennantPark Investment Corporation
$3.97
+0.76%
SITE Centers Corp.
$4.93
+0.61%
TechTarget, Inc.
$3.57
-2.99%
Entrada Therapeutics, Inc.
$6.64
-3.91%
Angi Inc.
$6.34
-3.50%
RiverNorth Opportunities Fund, Inc.
$11.70
-0.68%
Akebia Therapeutics, Inc.
$0.94
-8.20%
Pure Cycle Corporation
$10.40
-0.76%
Calamos Long/Short Equity & Dynamic Income Term Trust
$12.72
-0.31%
TPG Mortgage Investment Trust Inc
$7.85
+1.95%
Eagle Point Income Company Inc.
$10.48
-1.96%
Stellus Capital Investment Corporation
$8.45
-3.98%
Jack in the Box Inc.
$12.75
-5.42%
SmartRent, Inc.
$1.23
-0.81%
Sight Sciences, Inc.
$4.34
-4.41%
Runway Growth Finance Corp.
$6.52
-0.31%
Altimmune, Inc.
$2.61
-1.88%
Atrium Therapeutics, Inc.
$13.23
+0.00%
LENZ Therapeutics, Inc.
$7.13
-4.17%
Xponential Fitness, Inc.
$5.72
+1.06%
Foghorn Therapeutics Inc.
$3.63
-8.68%
eGain Corporation
$7.74
-0.64%
Embecta Corp.
$3.49
+6.08%
RxSight, Inc.
$4.94
-5.73%
Lifecore Biomedical, Inc.
$5.45
+12.37%
Horizon Technology Finance Corporation
$4.62
+1.32%
SP Funds S&P Global REIT Sharia ETF
$21.18
+0.73%
Coherus Oncology, Inc.
$1.52
-3.18%
RE/MAX Holdings, Inc.
$9.21
-4.06%
James River Group Holdings, Ltd.
$4.01
+1.78%
Strawberry Fields REIT LLC
$13.02
+0.31%
GigCapital7 Corp.
$5.16
+27.72%
Quanterix Corporation
$3.50
+0.00%
Avalo Therapeutics, Inc.
$13.96
-11.37%
Venu Holding Corporation
$3.68
+1.94%
Invivyd, Inc.
$1.14
-6.56%
New Fortress Energy Inc.
$0.52
-6.47%
Gloo Holdings, Inc.
$5.48
-0.72%
Veritone, Inc.
$1.99
-4.33%
SP Funds S&P World (ex-US) ETF
$33.58
+3.61%
OPAL Fuels Inc.
$2.28
+0.44%
Fractyl Health, Inc. Common Stock
$0.79
-8.94%
Streamex Corp.
$1.19
-13.14%
Gossamer Bio, Inc.
$0.20
+1.06%
P3 Health Partners Inc.
$12.79
-0.93%
CEVA, Inc.
$23.18
+0.35%
Zynga Inc.
$8.18
Purification Calculator
Calculate purification amounts for your United States stock dividends